Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7537 | Ticks modelled | 14069 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 14551.41 | Gross profit | 24152.19 | Gross loss | -9600.79 |
Profit factor | 2.52 | Expected payoff | 25.94 | ||
Absolute drawdown | 112.38 | Maximal drawdown | 2159.59 (12.19%) | Relative drawdown | 34.17% (672.00) |
Total trades | 561 | Short positions (won %) | 298 (65.44%) | Long positions (won %) | 263 (84.41%) |
Profit trades (% of total) | 417 (74.33%) | Loss trades (% of total) | 144 (25.67%) | ||
Largest | profit trade | 61.58 | loss trade | -71.88 | |
Average | profit trade | 57.92 | loss trade | -66.67 | |
Maximum | consecutive wins (profit in money) | 96 (5590.95) | consecutive losses (loss in money) | 18 (-1168.66) | |
Maximal | consecutive profit (count of wins) | 5590.95 (96) | consecutive loss (count of losses) | -1168.66 (18) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 04:30 | sell | 1 | 0.10 | 193.120 | 0.000 | 0.000 | ||
2 | 2024.10.01 04:30 | modify | 1 | 0.10 | 193.120 | 194.120 | 192.220 | ||
3 | 2024.10.01 04:35 | sell | 2 | 0.10 | 193.080 | 0.000 | 0.000 | ||
4 | 2024.10.01 04:35 | modify | 2 | 0.10 | 193.080 | 194.080 | 192.180 | ||
5 | 2024.10.01 05:10 | sell | 3 | 0.10 | 193.148 | 0.000 | 0.000 | ||
6 | 2024.10.01 05:10 | modify | 3 | 0.10 | 193.148 | 194.148 | 192.248 | ||
7 | 2024.10.01 05:45 | sell | 4 | 0.10 | 193.058 | 0.000 | 0.000 | ||
8 | 2024.10.01 05:45 | modify | 4 | 0.10 | 193.058 | 194.058 | 192.158 | ||
9 | 2024.10.01 05:55 | sell | 5 | 0.10 | 193.030 | 0.000 | 0.000 | ||
10 | 2024.10.01 05:55 | modify | 5 | 0.10 | 193.030 | 194.030 | 192.130 | ||
11 | 2024.10.01 06:00 | sell | 6 | 0.10 | 192.933 | 0.000 | 0.000 | ||
12 | 2024.10.01 06:00 | modify | 6 | 0.10 | 192.933 | 193.933 | 192.033 | ||
13 | 2024.10.01 06:45 | sell | 7 | 0.10 | 193.217 | 0.000 | 0.000 | ||
14 | 2024.10.01 06:45 | modify | 7 | 0.10 | 193.217 | 194.217 | 192.317 | ||
15 | 2024.10.01 07:05 | sell | 8 | 0.10 | 192.757 | 0.000 | 0.000 | ||
16 | 2024.10.01 07:05 | modify | 8 | 0.10 | 192.757 | 193.757 | 191.857 | ||
17 | 2024.10.01 07:10 | sell | 9 | 0.10 | 192.309 | 0.000 | 0.000 | ||
18 | 2024.10.01 07:10 | modify | 9 | 0.10 | 192.309 | 193.309 | 191.409 | ||
19 | 2024.10.01 07:15 | t/p | 1 | 0.10 | 192.220 | 194.120 | 192.220 | 58.43 | 1058.43 |
20 | 2024.10.01 07:15 | t/p | 2 | 0.10 | 192.180 | 194.080 | 192.180 | 58.42 | 1116.85 |
21 | 2024.10.01 07:15 | t/p | 3 | 0.10 | 192.248 | 194.148 | 192.248 | 58.43 | 1175.28 |
22 | 2024.10.01 07:15 | t/p | 7 | 0.10 | 192.317 | 194.217 | 192.317 | 58.43 | 1233.71 |
23 | 2024.10.01 07:15 | sell | 10 | 0.10 | 192.125 | 0.000 | 0.000 | ||
24 | 2024.10.01 07:15 | modify | 10 | 0.10 | 192.125 | 193.125 | 191.225 | ||
25 | 2024.10.01 07:20 | t/p | 4 | 0.10 | 192.158 | 194.058 | 192.158 | 58.43 | 1292.14 |
26 | 2024.10.01 07:20 | t/p | 5 | 0.10 | 192.130 | 194.030 | 192.130 | 58.43 | 1350.57 |
27 | 2024.10.01 07:20 | sell | 11 | 0.10 | 192.088 | 0.000 | 0.000 | ||
28 | 2024.10.01 07:20 | modify | 11 | 0.10 | 192.088 | 193.088 | 191.188 | ||
29 | 2024.10.01 07:35 | sell | 12 | 0.10 | 192.162 | 0.000 | 0.000 | ||
30 | 2024.10.01 07:35 | modify | 12 | 0.10 | 192.162 | 193.162 | 191.262 | ||
31 | 2024.10.01 07:40 | sell | 13 | 0.10 | 192.263 | 0.000 | 0.000 | ||
32 | 2024.10.01 07:40 | modify | 13 | 0.10 | 192.263 | 193.263 | 191.363 | ||
33 | 2024.10.01 08:10 | t/p | 6 | 0.10 | 192.033 | 193.933 | 192.033 | 58.43 | 1409.00 |
34 | 2024.10.01 08:15 | t/p | 8 | 0.10 | 191.857 | 193.757 | 191.857 | 58.43 | 1467.43 |
35 | 2024.10.01 08:25 | sell | 14 | 0.10 | 191.710 | 0.000 | 0.000 | ||
36 | 2024.10.01 08:25 | modify | 14 | 0.10 | 191.710 | 192.710 | 190.810 | ||
37 | 2024.10.01 08:35 | sell | 15 | 0.10 | 191.923 | 0.000 | 0.000 | ||
38 | 2024.10.01 08:35 | modify | 15 | 0.10 | 191.923 | 192.923 | 191.023 | ||
39 | 2024.10.01 08:45 | sell | 16 | 0.10 | 191.858 | 0.000 | 0.000 | ||
40 | 2024.10.01 08:45 | modify | 16 | 0.10 | 191.858 | 192.858 | 190.958 | ||
41 | 2024.10.01 09:05 | sell | 17 | 0.10 | 191.610 | 0.000 | 0.000 | ||
42 | 2024.10.01 09:05 | modify | 17 | 0.10 | 191.610 | 192.610 | 190.710 | ||
43 | 2024.10.01 09:10 | sell | 18 | 0.10 | 191.547 | 0.000 | 0.000 | ||
44 | 2024.10.01 09:10 | modify | 18 | 0.10 | 191.547 | 192.547 | 190.647 | ||
45 | 2024.10.01 09:20 | sell | 19 | 0.10 | 191.647 | 0.000 | 0.000 | ||
46 | 2024.10.01 09:20 | modify | 19 | 0.10 | 191.647 | 192.647 | 190.747 | ||
47 | 2024.10.01 09:25 | sell | 20 | 0.10 | 191.689 | 0.000 | 0.000 | ||
48 | 2024.10.01 09:25 | modify | 20 | 0.10 | 191.689 | 192.689 | 190.789 | ||
49 | 2024.10.01 09:50 | sell | 21 | 0.10 | 191.497 | 0.000 | 0.000 | ||
50 | 2024.10.01 09:50 | modify | 21 | 0.10 | 191.497 | 192.497 | 190.597 | ||
51 | 2024.10.01 10:10 | t/p | 9 | 0.10 | 191.409 | 193.309 | 191.409 | 58.43 | 1525.86 |
52 | 2024.10.01 10:10 | t/p | 13 | 0.10 | 191.363 | 193.263 | 191.363 | 58.42 | 1584.28 |
53 | 2024.10.01 10:10 | sell | 22 | 0.10 | 191.347 | 0.000 | 0.000 | ||
54 | 2024.10.01 10:10 | modify | 22 | 0.10 | 191.347 | 192.347 | 190.447 | ||
55 | 2024.10.01 10:20 | sell | 23 | 0.10 | 191.385 | 0.000 | 0.000 | ||
56 | 2024.10.01 10:20 | modify | 23 | 0.10 | 191.385 | 192.385 | 190.485 | ||
57 | 2024.10.01 10:45 | sell | 24 | 0.10 | 191.472 | 0.000 | 0.000 | ||
58 | 2024.10.01 10:45 | modify | 24 | 0.10 | 191.472 | 192.472 | 190.572 | ||
59 | 2024.10.01 11:50 | sell | 25 | 0.10 | 191.288 | 0.000 | 0.000 | ||
60 | 2024.10.01 11:50 | modify | 25 | 0.10 | 191.288 | 192.288 | 190.388 | ||
61 | 2024.10.01 13:35 | t/p | 10 | 0.10 | 191.225 | 193.125 | 191.225 | 58.43 | 1642.71 |
62 | 2024.10.01 13:35 | t/p | 11 | 0.10 | 191.188 | 193.088 | 191.188 | 58.43 | 1701.14 |
63 | 2024.10.01 13:35 | t/p | 12 | 0.10 | 191.262 | 193.162 | 191.262 | 58.43 | 1759.57 |
64 | 2024.10.01 13:35 | t/p | 14 | 0.10 | 190.810 | 192.710 | 190.810 | 58.43 | 1818.00 |
65 | 2024.10.01 13:35 | t/p | 15 | 0.10 | 191.023 | 192.923 | 191.023 | 58.43 | 1876.43 |
66 | 2024.10.01 13:35 | t/p | 16 | 0.10 | 190.958 | 192.858 | 190.958 | 58.43 | 1934.86 |
67 | 2024.10.01 13:35 | t/p | 17 | 0.10 | 190.710 | 192.610 | 190.710 | 58.43 | 1993.29 |
68 | 2024.10.01 13:35 | t/p | 19 | 0.10 | 190.747 | 192.647 | 190.747 | 58.43 | 2051.72 |
69 | 2024.10.01 13:35 | t/p | 20 | 0.10 | 190.789 | 192.689 | 190.789 | 58.43 | 2110.15 |
70 | 2024.10.01 13:40 | t/p | 18 | 0.10 | 190.647 | 192.547 | 190.647 | 58.43 | 2168.58 |
71 | 2024.10.01 13:40 | t/p | 21 | 0.10 | 190.597 | 192.497 | 190.597 | 58.43 | 2227.01 |
72 | 2024.10.01 13:40 | t/p | 22 | 0.10 | 190.447 | 192.347 | 190.447 | 58.43 | 2285.44 |
73 | 2024.10.01 13:40 | t/p | 23 | 0.10 | 190.485 | 192.385 | 190.485 | 58.42 | 2343.86 |
74 | 2024.10.01 13:40 | t/p | 24 | 0.10 | 190.572 | 192.472 | 190.572 | 58.43 | 2402.29 |
75 | 2024.10.01 14:15 | t/p | 25 | 0.10 | 190.388 | 192.288 | 190.388 | 58.43 | 2460.72 |
76 | 2024.10.02 04:30 | buy | 26 | 0.10 | 191.228 | 0.000 | 0.000 | ||
77 | 2024.10.02 04:30 | modify | 26 | 0.10 | 191.228 | 190.228 | 192.128 | ||
78 | 2024.10.02 04:35 | buy | 27 | 0.10 | 191.046 | 0.000 | 0.000 | ||
79 | 2024.10.02 04:35 | modify | 27 | 0.10 | 191.046 | 190.046 | 191.946 | ||
80 | 2024.10.02 04:45 | buy | 28 | 0.10 | 191.111 | 0.000 | 0.000 | ||
81 | 2024.10.02 04:45 | modify | 28 | 0.10 | 191.111 | 190.111 | 192.011 | ||
82 | 2024.10.02 04:55 | buy | 29 | 0.10 | 191.079 | 0.000 | 0.000 | ||
83 | 2024.10.02 04:55 | modify | 29 | 0.10 | 191.079 | 190.079 | 191.979 | ||
84 | 2024.10.02 05:10 | buy | 30 | 0.10 | 190.838 | 0.000 | 0.000 | ||
85 | 2024.10.02 05:10 | modify | 30 | 0.10 | 190.838 | 189.838 | 191.738 | ||
86 | 2024.10.02 05:15 | buy | 31 | 0.10 | 190.869 | 0.000 | 0.000 | ||
87 | 2024.10.02 05:15 | modify | 31 | 0.10 | 190.869 | 189.869 | 191.769 | ||
88 | 2024.10.02 05:20 | buy | 32 | 0.10 | 190.898 | 0.000 | 0.000 | ||
89 | 2024.10.02 05:20 | modify | 32 | 0.10 | 190.898 | 189.898 | 191.798 | ||
90 | 2024.10.02 05:35 | buy | 33 | 0.10 | 190.591 | 0.000 | 0.000 | ||
91 | 2024.10.02 05:35 | modify | 33 | 0.10 | 190.591 | 189.591 | 191.491 | ||
92 | 2024.10.02 05:40 | buy | 34 | 0.10 | 190.567 | 0.000 | 0.000 | ||
93 | 2024.10.02 05:40 | modify | 34 | 0.10 | 190.567 | 189.567 | 191.467 | ||
94 | 2024.10.02 06:10 | buy | 35 | 0.10 | 190.785 | 0.000 | 0.000 | ||
95 | 2024.10.02 06:10 | modify | 35 | 0.10 | 190.785 | 189.785 | 191.685 | ||
96 | 2024.10.02 06:15 | buy | 36 | 0.10 | 190.815 | 0.000 | 0.000 | ||
97 | 2024.10.02 06:15 | modify | 36 | 0.10 | 190.815 | 189.815 | 191.715 | ||
98 | 2024.10.02 06:35 | buy | 37 | 0.10 | 191.149 | 0.000 | 0.000 | ||
99 | 2024.10.02 06:35 | modify | 37 | 0.10 | 191.149 | 190.149 | 192.049 | ||
100 | 2024.10.02 06:40 | buy | 38 | 0.10 | 191.329 | 0.000 | 0.000 | ||
101 | 2024.10.02 06:40 | modify | 38 | 0.10 | 191.329 | 190.329 | 192.229 | ||
102 | 2024.10.02 07:10 | buy | 39 | 0.10 | 191.417 | 0.000 | 0.000 | ||
103 | 2024.10.02 07:10 | modify | 39 | 0.10 | 191.417 | 190.417 | 192.317 | ||
104 | 2024.10.02 07:15 | t/p | 33 | 0.10 | 191.491 | 189.591 | 191.491 | 58.44 | 2519.16 |
105 | 2024.10.02 07:15 | t/p | 34 | 0.10 | 191.467 | 189.567 | 191.467 | 58.44 | 2577.60 |
106 | 2024.10.02 07:15 | buy | 40 | 0.10 | 191.562 | 0.000 | 0.000 | ||
107 | 2024.10.02 07:15 | modify | 40 | 0.10 | 191.562 | 190.562 | 192.462 | ||
108 | 2024.10.02 07:45 | buy | 41 | 0.10 | 191.626 | 0.000 | 0.000 | ||
109 | 2024.10.02 07:45 | modify | 41 | 0.10 | 191.626 | 190.626 | 192.526 | ||
110 | 2024.10.02 07:50 | buy | 42 | 0.10 | 191.585 | 0.000 | 0.000 | ||
111 | 2024.10.02 07:50 | modify | 42 | 0.10 | 191.585 | 190.585 | 192.485 | ||
112 | 2024.10.02 08:00 | buy | 43 | 0.10 | 191.473 | 0.000 | 0.000 | ||
113 | 2024.10.02 08:00 | modify | 43 | 0.10 | 191.473 | 190.473 | 192.373 | ||
114 | 2024.10.02 08:20 | buy | 44 | 0.10 | 191.529 | 0.000 | 0.000 | ||
115 | 2024.10.02 08:20 | modify | 44 | 0.10 | 191.529 | 190.529 | 192.429 | ||
116 | 2024.10.02 08:30 | buy | 45 | 0.10 | 191.678 | 0.000 | 0.000 | ||
117 | 2024.10.02 08:30 | modify | 45 | 0.10 | 191.678 | 190.678 | 192.578 | ||
118 | 2024.10.02 08:35 | t/p | 30 | 0.10 | 191.738 | 189.838 | 191.738 | 58.43 | 2636.03 |
119 | 2024.10.02 08:35 | t/p | 31 | 0.10 | 191.769 | 189.869 | 191.769 | 58.44 | 2694.47 |
120 | 2024.10.02 08:35 | t/p | 32 | 0.10 | 191.798 | 189.898 | 191.798 | 58.43 | 2752.90 |
121 | 2024.10.02 08:35 | t/p | 35 | 0.10 | 191.685 | 189.785 | 191.685 | 58.43 | 2811.33 |
122 | 2024.10.02 08:35 | t/p | 36 | 0.10 | 191.715 | 189.815 | 191.715 | 58.43 | 2869.76 |
123 | 2024.10.02 08:35 | buy | 46 | 0.10 | 191.860 | 0.000 | 0.000 | ||
124 | 2024.10.02 08:35 | modify | 46 | 0.10 | 191.860 | 190.860 | 192.760 | ||
125 | 2024.10.02 09:25 | buy | 47 | 0.10 | 191.700 | 0.000 | 0.000 | ||
126 | 2024.10.02 09:25 | modify | 47 | 0.10 | 191.700 | 190.700 | 192.600 | ||
127 | 2024.10.02 09:30 | buy | 48 | 0.10 | 191.800 | 0.000 | 0.000 | ||
128 | 2024.10.02 09:30 | modify | 48 | 0.10 | 191.800 | 190.800 | 192.700 | ||
129 | 2024.10.02 09:35 | buy | 49 | 0.10 | 191.755 | 0.000 | 0.000 | ||
130 | 2024.10.02 09:35 | modify | 49 | 0.10 | 191.755 | 190.755 | 192.655 | ||
131 | 2024.10.02 09:45 | buy | 50 | 0.10 | 191.750 | 0.000 | 0.000 | ||
132 | 2024.10.02 09:45 | modify | 50 | 0.10 | 191.750 | 190.750 | 192.650 | ||
133 | 2024.10.02 10:35 | t/p | 27 | 0.10 | 191.946 | 190.046 | 191.946 | 58.44 | 2928.20 |
134 | 2024.10.02 10:35 | t/p | 29 | 0.10 | 191.979 | 190.079 | 191.979 | 58.43 | 2986.63 |
135 | 2024.10.02 10:35 | buy | 51 | 0.10 | 192.042 | 0.000 | 0.000 | ||
136 | 2024.10.02 10:35 | modify | 51 | 0.10 | 192.042 | 191.042 | 192.942 | ||
137 | 2024.10.02 10:40 | t/p | 26 | 0.10 | 192.128 | 190.228 | 192.128 | 58.44 | 3045.07 |
138 | 2024.10.02 10:40 | t/p | 28 | 0.10 | 192.011 | 190.111 | 192.011 | 58.44 | 3103.51 |
139 | 2024.10.02 10:40 | t/p | 37 | 0.10 | 192.049 | 190.149 | 192.049 | 58.44 | 3161.95 |
140 | 2024.10.02 10:40 | buy | 52 | 0.10 | 192.075 | 0.000 | 0.000 | ||
141 | 2024.10.02 10:40 | modify | 52 | 0.10 | 192.075 | 191.075 | 192.975 | ||
142 | 2024.10.02 10:50 | t/p | 38 | 0.10 | 192.229 | 190.329 | 192.229 | 58.43 | 3220.38 |
143 | 2024.10.02 10:50 | buy | 53 | 0.10 | 192.260 | 0.000 | 0.000 | ||
144 | 2024.10.02 10:50 | modify | 53 | 0.10 | 192.260 | 191.260 | 193.160 | ||
145 | 2024.10.02 10:55 | t/p | 39 | 0.10 | 192.317 | 190.417 | 192.317 | 58.44 | 3278.82 |
146 | 2024.10.02 11:15 | buy | 54 | 0.10 | 192.318 | 0.000 | 0.000 | ||
147 | 2024.10.02 11:15 | modify | 54 | 0.10 | 192.318 | 191.318 | 193.218 | ||
148 | 2024.10.02 11:25 | buy | 55 | 0.10 | 192.352 | 0.000 | 0.000 | ||
149 | 2024.10.02 11:25 | modify | 55 | 0.10 | 192.352 | 191.352 | 193.252 | ||
150 | 2024.10.02 11:40 | t/p | 40 | 0.10 | 192.462 | 190.562 | 192.462 | 58.43 | 3337.25 |
151 | 2024.10.02 11:40 | t/p | 43 | 0.10 | 192.373 | 190.473 | 192.373 | 58.43 | 3395.68 |
152 | 2024.10.02 11:40 | t/p | 44 | 0.10 | 192.429 | 190.529 | 192.429 | 58.44 | 3454.12 |
153 | 2024.10.02 11:40 | buy | 56 | 0.10 | 192.489 | 0.000 | 0.000 | ||
154 | 2024.10.02 11:40 | modify | 56 | 0.10 | 192.489 | 191.489 | 193.389 | ||
155 | 2024.10.02 11:45 | t/p | 41 | 0.10 | 192.526 | 190.626 | 192.526 | 58.44 | 3512.56 |
156 | 2024.10.02 11:45 | t/p | 42 | 0.10 | 192.485 | 190.585 | 192.485 | 58.44 | 3571.00 |
157 | 2024.10.02 11:50 | buy | 57 | 0.10 | 192.358 | 0.000 | 0.000 | ||
158 | 2024.10.02 11:50 | modify | 57 | 0.10 | 192.358 | 191.358 | 193.258 | ||
159 | 2024.10.02 12:00 | buy | 58 | 0.10 | 192.389 | 0.000 | 0.000 | ||
160 | 2024.10.02 12:00 | modify | 58 | 0.10 | 192.389 | 191.389 | 193.289 | ||
161 | 2024.10.02 12:15 | buy | 59 | 0.10 | 192.467 | 0.000 | 0.000 | ||
162 | 2024.10.02 12:15 | modify | 59 | 0.10 | 192.467 | 191.467 | 193.367 | ||
163 | 2024.10.02 12:20 | t/p | 45 | 0.10 | 192.578 | 190.678 | 192.578 | 58.43 | 3629.43 |
164 | 2024.10.02 12:20 | t/p | 46 | 0.10 | 192.760 | 190.860 | 192.760 | 58.43 | 3687.86 |
165 | 2024.10.02 12:20 | t/p | 47 | 0.10 | 192.600 | 190.700 | 192.600 | 58.43 | 3746.29 |
166 | 2024.10.02 12:20 | t/p | 48 | 0.10 | 192.700 | 190.800 | 192.700 | 58.43 | 3804.72 |
167 | 2024.10.02 12:20 | t/p | 49 | 0.10 | 192.655 | 190.755 | 192.655 | 58.43 | 3863.15 |
168 | 2024.10.02 12:20 | t/p | 50 | 0.10 | 192.650 | 190.750 | 192.650 | 58.44 | 3921.59 |
169 | 2024.10.02 12:30 | buy | 60 | 0.10 | 192.831 | 0.000 | 0.000 | ||
170 | 2024.10.02 12:30 | modify | 60 | 0.10 | 192.831 | 191.831 | 193.731 | ||
171 | 2024.10.02 12:35 | buy | 61 | 0.10 | 192.913 | 0.000 | 0.000 | ||
172 | 2024.10.02 12:35 | modify | 61 | 0.10 | 192.913 | 191.913 | 193.813 | ||
173 | 2024.10.02 12:40 | buy | 62 | 0.10 | 192.945 | 0.000 | 0.000 | ||
174 | 2024.10.02 12:40 | modify | 62 | 0.10 | 192.945 | 191.945 | 193.845 | ||
175 | 2024.10.02 12:45 | t/p | 51 | 0.10 | 192.942 | 191.042 | 192.942 | 58.44 | 3980.03 |
176 | 2024.10.02 12:45 | t/p | 52 | 0.10 | 192.975 | 191.075 | 192.975 | 58.44 | 4038.47 |
177 | 2024.10.02 12:45 | buy | 63 | 0.10 | 193.012 | 0.000 | 0.000 | ||
178 | 2024.10.02 12:45 | modify | 63 | 0.10 | 193.012 | 192.012 | 193.912 | ||
179 | 2024.10.02 12:50 | buy | 64 | 0.10 | 193.030 | 0.000 | 0.000 | ||
180 | 2024.10.02 12:50 | modify | 64 | 0.10 | 193.030 | 192.030 | 193.930 | ||
181 | 2024.10.02 12:55 | buy | 65 | 0.10 | 193.101 | 0.000 | 0.000 | ||
182 | 2024.10.02 12:55 | modify | 65 | 0.10 | 193.101 | 192.101 | 194.001 | ||
183 | 2024.10.02 13:25 | t/p | 53 | 0.10 | 193.160 | 191.260 | 193.160 | 58.43 | 4096.90 |
184 | 2024.10.02 13:40 | t/p | 54 | 0.10 | 193.218 | 191.318 | 193.218 | 58.44 | 4155.34 |
185 | 2024.10.02 13:40 | t/p | 55 | 0.10 | 193.252 | 191.352 | 193.252 | 58.43 | 4213.77 |
186 | 2024.10.02 13:40 | t/p | 57 | 0.10 | 193.258 | 191.358 | 193.258 | 58.43 | 4272.20 |
187 | 2024.10.02 13:50 | t/p | 58 | 0.10 | 193.289 | 191.389 | 193.289 | 58.44 | 4330.64 |
188 | 2024.10.02 13:50 | t/p | 59 | 0.10 | 193.367 | 191.467 | 193.367 | 58.43 | 4389.07 |
189 | 2024.10.02 14:05 | t/p | 56 | 0.10 | 193.389 | 191.489 | 193.389 | 58.44 | 4447.51 |
190 | 2024.10.02 15:00 | t/p | 60 | 0.10 | 193.731 | 191.831 | 193.731 | 58.43 | 4505.94 |
191 | 2024.10.02 15:25 | t/p | 61 | 0.10 | 193.813 | 191.913 | 193.813 | 58.44 | 4564.38 |
192 | 2024.10.02 15:25 | t/p | 62 | 0.10 | 193.845 | 191.945 | 193.845 | 58.44 | 4622.82 |
193 | 2024.10.02 15:30 | t/p | 63 | 0.10 | 193.912 | 192.012 | 193.912 | 58.44 | 4681.26 |
194 | 2024.10.02 15:35 | t/p | 64 | 0.10 | 193.930 | 192.030 | 193.930 | 58.44 | 4739.70 |
195 | 2024.10.02 15:35 | t/p | 65 | 0.10 | 194.001 | 192.101 | 194.001 | 58.44 | 4798.14 |
196 | 2024.10.03 04:30 | sell | 66 | 0.10 | 194.534 | 0.000 | 0.000 | ||
197 | 2024.10.03 04:30 | modify | 66 | 0.10 | 194.534 | 195.534 | 193.634 | ||
198 | 2024.10.03 04:35 | sell | 67 | 0.10 | 194.500 | 0.000 | 0.000 | ||
199 | 2024.10.03 04:35 | modify | 67 | 0.10 | 194.500 | 195.500 | 193.600 | ||
200 | 2024.10.03 04:55 | sell | 68 | 0.10 | 194.319 | 0.000 | 0.000 | ||
201 | 2024.10.03 04:55 | modify | 68 | 0.10 | 194.319 | 195.319 | 193.419 | ||
202 | 2024.10.03 05:10 | sell | 69 | 0.10 | 193.862 | 0.000 | 0.000 | ||
203 | 2024.10.03 05:10 | modify | 69 | 0.10 | 193.862 | 194.862 | 192.962 | ||
204 | 2024.10.03 05:15 | t/p | 66 | 0.10 | 193.634 | 195.534 | 193.634 | 58.43 | 4856.57 |
205 | 2024.10.03 05:20 | t/p | 67 | 0.10 | 193.600 | 195.500 | 193.600 | 58.43 | 4915.00 |
206 | 2024.10.03 05:20 | sell | 70 | 0.10 | 193.480 | 0.000 | 0.000 | ||
207 | 2024.10.03 05:20 | modify | 70 | 0.10 | 193.480 | 194.480 | 192.580 | ||
208 | 2024.10.03 05:25 | t/p | 68 | 0.10 | 193.419 | 195.319 | 193.419 | 58.43 | 4973.43 |
209 | 2024.10.03 05:30 | sell | 71 | 0.10 | 193.269 | 0.000 | 0.000 | ||
210 | 2024.10.03 05:30 | modify | 71 | 0.10 | 193.269 | 194.269 | 192.369 | ||
211 | 2024.10.03 05:50 | sell | 72 | 0.10 | 193.180 | 0.000 | 0.000 | ||
212 | 2024.10.03 05:50 | modify | 72 | 0.10 | 193.180 | 194.180 | 192.280 | ||
213 | 2024.10.03 06:00 | sell | 73 | 0.10 | 193.200 | 0.000 | 0.000 | ||
214 | 2024.10.03 06:00 | modify | 73 | 0.10 | 193.200 | 194.200 | 192.300 | ||
215 | 2024.10.03 06:15 | sell | 74 | 0.10 | 193.110 | 0.000 | 0.000 | ||
216 | 2024.10.03 06:15 | modify | 74 | 0.10 | 193.110 | 194.110 | 192.210 | ||
217 | 2024.10.03 06:20 | sell | 75 | 0.10 | 193.087 | 0.000 | 0.000 | ||
218 | 2024.10.03 06:20 | modify | 75 | 0.10 | 193.087 | 194.087 | 192.187 | ||
219 | 2024.10.03 06:35 | sell | 76 | 0.10 | 193.004 | 0.000 | 0.000 | ||
220 | 2024.10.03 06:35 | modify | 76 | 0.10 | 193.004 | 194.004 | 192.104 | ||
221 | 2024.10.03 06:50 | sell | 77 | 0.10 | 193.330 | 0.000 | 0.000 | ||
222 | 2024.10.03 06:50 | modify | 77 | 0.10 | 193.330 | 194.330 | 192.430 | ||
223 | 2024.10.03 06:55 | sell | 78 | 0.10 | 193.396 | 0.000 | 0.000 | ||
224 | 2024.10.03 06:55 | modify | 78 | 0.10 | 193.396 | 194.396 | 192.496 | ||
225 | 2024.10.03 07:00 | sell | 79 | 0.10 | 193.231 | 0.000 | 0.000 | ||
226 | 2024.10.03 07:00 | modify | 79 | 0.10 | 193.231 | 194.231 | 192.331 | ||
227 | 2024.10.03 07:15 | sell | 80 | 0.10 | 192.965 | 0.000 | 0.000 | ||
228 | 2024.10.03 07:15 | modify | 80 | 0.10 | 192.965 | 193.965 | 192.065 | ||
229 | 2024.10.03 07:20 | t/p | 69 | 0.10 | 192.962 | 194.862 | 192.962 | 58.43 | 5031.86 |
230 | 2024.10.03 07:25 | sell | 81 | 0.10 | 192.824 | 0.000 | 0.000 | ||
231 | 2024.10.03 07:25 | modify | 81 | 0.10 | 192.824 | 193.824 | 191.924 | ||
232 | 2024.10.03 07:30 | sell | 82 | 0.10 | 192.613 | 0.000 | 0.000 | ||
233 | 2024.10.03 07:30 | modify | 82 | 0.10 | 192.613 | 193.613 | 191.713 | ||
234 | 2024.10.03 07:35 | t/p | 70 | 0.10 | 192.580 | 194.480 | 192.580 | 58.43 | 5090.29 |
235 | 2024.10.03 07:35 | sell | 83 | 0.10 | 192.735 | 0.000 | 0.000 | ||
236 | 2024.10.03 07:35 | modify | 83 | 0.10 | 192.735 | 193.735 | 191.835 | ||
237 | 2024.10.03 07:45 | sell | 84 | 0.10 | 192.580 | 0.000 | 0.000 | ||
238 | 2024.10.03 07:45 | modify | 84 | 0.10 | 192.580 | 193.580 | 191.680 | ||
239 | 2024.10.03 07:50 | t/p | 78 | 0.10 | 192.496 | 194.396 | 192.496 | 58.43 | 5148.72 |
240 | 2024.10.03 07:50 | sell | 85 | 0.10 | 192.518 | 0.000 | 0.000 | ||
241 | 2024.10.03 07:50 | modify | 85 | 0.10 | 192.518 | 193.518 | 191.618 | ||
242 | 2024.10.03 08:00 | sell | 86 | 0.10 | 192.647 | 0.000 | 0.000 | ||
243 | 2024.10.03 08:00 | modify | 86 | 0.10 | 192.647 | 193.647 | 191.747 | ||
244 | 2024.10.03 08:05 | sell | 87 | 0.10 | 192.488 | 0.000 | 0.000 | ||
245 | 2024.10.03 08:05 | modify | 87 | 0.10 | 192.488 | 193.488 | 191.588 | ||
246 | 2024.10.03 08:15 | t/p | 77 | 0.10 | 192.430 | 194.330 | 192.430 | 58.43 | 5207.15 |
247 | 2024.10.03 08:20 | t/p | 71 | 0.10 | 192.369 | 194.269 | 192.369 | 58.42 | 5265.57 |
248 | 2024.10.03 08:30 | sell | 88 | 0.10 | 192.361 | 0.000 | 0.000 | ||
249 | 2024.10.03 08:30 | modify | 88 | 0.10 | 192.361 | 193.361 | 191.461 | ||
250 | 2024.10.03 08:55 | t/p | 72 | 0.10 | 192.280 | 194.180 | 192.280 | 58.43 | 5324.00 |
251 | 2024.10.03 08:55 | t/p | 73 | 0.10 | 192.300 | 194.200 | 192.300 | 58.43 | 5382.43 |
252 | 2024.10.03 08:55 | t/p | 79 | 0.10 | 192.331 | 194.231 | 192.331 | 58.43 | 5440.86 |
253 | 2024.10.03 08:55 | sell | 89 | 0.10 | 192.442 | 0.000 | 0.000 | ||
254 | 2024.10.03 08:55 | modify | 89 | 0.10 | 192.442 | 193.442 | 191.542 | ||
255 | 2024.10.03 09:00 | sell | 90 | 0.10 | 192.474 | 0.000 | 0.000 | ||
256 | 2024.10.03 09:00 | modify | 90 | 0.10 | 192.474 | 193.474 | 191.574 | ||
257 | 2024.10.03 09:15 | sell | 91 | 0.10 | 192.684 | 0.000 | 0.000 | ||
258 | 2024.10.03 09:15 | modify | 91 | 0.10 | 192.684 | 193.684 | 191.784 | ||
259 | 2024.10.03 09:35 | sell | 92 | 0.10 | 192.783 | 0.000 | 0.000 | ||
260 | 2024.10.03 09:35 | modify | 92 | 0.10 | 192.783 | 193.783 | 191.883 | ||
261 | 2024.10.03 09:40 | sell | 93 | 0.10 | 192.755 | 0.000 | 0.000 | ||
262 | 2024.10.03 09:40 | modify | 93 | 0.10 | 192.755 | 193.755 | 191.855 | ||
263 | 2024.10.03 09:50 | sell | 94 | 0.10 | 192.691 | 0.000 | 0.000 | ||
264 | 2024.10.03 09:50 | modify | 94 | 0.10 | 192.691 | 193.691 | 191.791 | ||
265 | 2024.10.03 10:40 | sell | 95 | 0.10 | 192.551 | 0.000 | 0.000 | ||
266 | 2024.10.03 10:40 | modify | 95 | 0.10 | 192.551 | 193.551 | 191.651 | ||
267 | 2024.10.03 11:35 | sell | 96 | 0.10 | 192.181 | 0.000 | 0.000 | ||
268 | 2024.10.03 11:35 | modify | 96 | 0.10 | 192.181 | 193.181 | 191.281 | ||
269 | 2024.10.03 11:40 | t/p | 74 | 0.10 | 192.210 | 194.110 | 192.210 | 58.43 | 5499.29 |
270 | 2024.10.03 11:40 | t/p | 75 | 0.10 | 192.187 | 194.087 | 192.187 | 58.43 | 5557.72 |
271 | 2024.10.03 12:00 | sell | 97 | 0.10 | 192.319 | 0.000 | 0.000 | ||
272 | 2024.10.03 12:00 | modify | 97 | 0.10 | 192.319 | 193.319 | 191.419 | ||
273 | 2024.10.03 12:15 | sell | 98 | 0.10 | 192.261 | 0.000 | 0.000 | ||
274 | 2024.10.03 12:15 | modify | 98 | 0.10 | 192.261 | 193.261 | 191.361 | ||
275 | 2024.10.03 12:25 | sell | 99 | 0.10 | 192.292 | 0.000 | 0.000 | ||
276 | 2024.10.03 12:25 | modify | 99 | 0.10 | 192.292 | 193.292 | 191.392 | ||
277 | 2024.10.04 04:20 | t/p | 76 | 0.10 | 192.104 | 194.004 | 192.104 | 56.11 | 5613.83 |
278 | 2024.10.04 04:20 | t/p | 80 | 0.10 | 192.065 | 193.965 | 192.065 | 56.11 | 5669.94 |
279 | 2024.10.04 04:25 | t/p | 81 | 0.10 | 191.924 | 193.824 | 191.924 | 56.11 | 5726.05 |
280 | 2024.10.04 04:45 | buy | 100 | 0.10 | 191.962 | 0.000 | 0.000 | ||
281 | 2024.10.04 04:45 | modify | 100 | 0.10 | 191.962 | 190.962 | 192.862 | ||
282 | 2024.10.04 04:50 | t/p | 92 | 0.10 | 191.883 | 193.783 | 191.883 | 56.11 | 5782.16 |
283 | 2024.10.04 04:50 | buy | 101 | 0.10 | 191.921 | 0.000 | 0.000 | ||
284 | 2024.10.04 04:50 | modify | 101 | 0.10 | 191.921 | 190.921 | 192.821 | ||
285 | 2024.10.04 05:00 | buy | 102 | 0.10 | 191.997 | 0.000 | 0.000 | ||
286 | 2024.10.04 05:00 | modify | 102 | 0.10 | 191.997 | 190.997 | 192.897 | ||
287 | 2024.10.04 05:15 | buy | 103 | 0.10 | 192.054 | 0.000 | 0.000 | ||
288 | 2024.10.04 05:15 | modify | 103 | 0.10 | 192.054 | 191.054 | 192.954 | ||
289 | 2024.10.04 05:30 | buy | 104 | 0.10 | 192.015 | 0.000 | 0.000 | ||
290 | 2024.10.04 05:30 | modify | 104 | 0.10 | 192.015 | 191.015 | 192.915 | ||
291 | 2024.10.04 05:40 | t/p | 83 | 0.10 | 191.835 | 193.735 | 191.835 | 56.11 | 5838.27 |
292 | 2024.10.04 05:40 | t/p | 93 | 0.10 | 191.855 | 193.755 | 191.855 | 56.11 | 5894.38 |
293 | 2024.10.04 05:40 | buy | 105 | 0.10 | 191.838 | 0.000 | 0.000 | ||
294 | 2024.10.04 05:40 | modify | 105 | 0.10 | 191.838 | 190.838 | 192.738 | ||
295 | 2024.10.04 05:50 | buy | 106 | 0.10 | 191.880 | 0.000 | 0.000 | ||
296 | 2024.10.04 05:50 | modify | 106 | 0.10 | 191.880 | 190.880 | 192.780 | ||
297 | 2024.10.04 05:55 | t/p | 91 | 0.10 | 191.784 | 193.684 | 191.784 | 56.11 | 5950.50 |
298 | 2024.10.04 05:55 | t/p | 94 | 0.10 | 191.791 | 193.691 | 191.791 | 56.11 | 6006.61 |
299 | 2024.10.04 06:25 | buy | 107 | 0.10 | 191.810 | 0.000 | 0.000 | ||
300 | 2024.10.04 06:25 | modify | 107 | 0.10 | 191.810 | 190.810 | 192.710 | ||
301 | 2024.10.04 06:35 | buy | 108 | 0.10 | 192.122 | 0.000 | 0.000 | ||
302 | 2024.10.04 06:35 | modify | 108 | 0.10 | 192.122 | 191.122 | 193.022 | ||
303 | 2024.10.04 06:40 | buy | 109 | 0.10 | 192.077 | 0.000 | 0.000 | ||
304 | 2024.10.04 06:40 | modify | 109 | 0.10 | 192.077 | 191.077 | 192.977 | ||
305 | 2024.10.04 07:00 | buy | 110 | 0.10 | 192.295 | 0.000 | 0.000 | ||
306 | 2024.10.04 07:00 | modify | 110 | 0.10 | 192.295 | 191.295 | 193.195 | ||
307 | 2024.10.04 07:05 | buy | 111 | 0.10 | 192.367 | 0.000 | 0.000 | ||
308 | 2024.10.04 07:05 | modify | 111 | 0.10 | 192.367 | 191.367 | 193.267 | ||
309 | 2024.10.04 07:25 | buy | 112 | 0.10 | 192.247 | 0.000 | 0.000 | ||
310 | 2024.10.04 07:25 | modify | 112 | 0.10 | 192.247 | 191.247 | 193.147 | ||
311 | 2024.10.04 07:40 | buy | 113 | 0.10 | 192.249 | 0.000 | 0.000 | ||
312 | 2024.10.04 07:40 | modify | 113 | 0.10 | 192.249 | 191.249 | 193.149 | ||
313 | 2024.10.04 08:00 | buy | 114 | 0.10 | 192.548 | 0.000 | 0.000 | ||
314 | 2024.10.04 08:00 | modify | 114 | 0.10 | 192.548 | 191.548 | 193.448 | ||
315 | 2024.10.04 08:20 | buy | 115 | 0.10 | 192.483 | 0.000 | 0.000 | ||
316 | 2024.10.04 08:20 | modify | 115 | 0.10 | 192.483 | 191.483 | 193.383 | ||
317 | 2024.10.04 08:40 | buy | 116 | 0.10 | 192.628 | 0.000 | 0.000 | ||
318 | 2024.10.04 08:40 | modify | 116 | 0.10 | 192.628 | 191.628 | 193.528 | ||
319 | 2024.10.04 08:45 | t/p | 107 | 0.10 | 192.710 | 190.810 | 192.710 | 58.43 | 6065.04 |
320 | 2024.10.04 08:45 | buy | 117 | 0.10 | 192.718 | 0.000 | 0.000 | ||
321 | 2024.10.04 08:45 | modify | 117 | 0.10 | 192.718 | 191.718 | 193.618 | ||
322 | 2024.10.04 08:50 | buy | 118 | 0.10 | 192.560 | 0.000 | 0.000 | ||
323 | 2024.10.04 08:50 | modify | 118 | 0.10 | 192.560 | 191.560 | 193.460 | ||
324 | 2024.10.04 09:10 | buy | 119 | 0.10 | 192.585 | 0.000 | 0.000 | ||
325 | 2024.10.04 09:10 | modify | 119 | 0.10 | 192.585 | 191.585 | 193.485 | ||
326 | 2024.10.04 09:35 | t/p | 105 | 0.10 | 192.738 | 190.838 | 192.738 | 58.43 | 6123.47 |
327 | 2024.10.04 09:45 | buy | 120 | 0.10 | 192.778 | 0.000 | 0.000 | ||
328 | 2024.10.04 09:45 | modify | 120 | 0.10 | 192.778 | 191.778 | 193.678 | ||
329 | 2024.10.04 09:50 | t/p | 101 | 0.10 | 192.821 | 190.921 | 192.821 | 58.43 | 6181.90 |
330 | 2024.10.04 09:50 | t/p | 106 | 0.10 | 192.780 | 190.880 | 192.780 | 58.44 | 6240.34 |
331 | 2024.10.04 09:55 | t/p | 100 | 0.10 | 192.862 | 190.962 | 192.862 | 58.43 | 6298.77 |
332 | 2024.10.04 10:00 | buy | 121 | 0.10 | 192.894 | 0.000 | 0.000 | ||
333 | 2024.10.04 10:00 | modify | 121 | 0.10 | 192.894 | 191.894 | 193.794 | ||
334 | 2024.10.04 10:10 | buy | 122 | 0.10 | 192.927 | 0.000 | 0.000 | ||
335 | 2024.10.04 10:10 | modify | 122 | 0.10 | 192.927 | 191.927 | 193.827 | ||
336 | 2024.10.04 10:20 | t/p | 102 | 0.10 | 192.897 | 190.997 | 192.897 | 58.44 | 6357.21 |
337 | 2024.10.04 10:30 | t/p | 104 | 0.10 | 192.915 | 191.015 | 192.915 | 58.43 | 6415.64 |
338 | 2024.10.04 10:30 | buy | 123 | 0.10 | 192.957 | 0.000 | 0.000 | ||
339 | 2024.10.04 10:30 | modify | 123 | 0.10 | 192.957 | 191.957 | 193.857 | ||
340 | 2024.10.04 10:35 | t/p | 103 | 0.10 | 192.954 | 191.054 | 192.954 | 58.44 | 6474.08 |
341 | 2024.10.04 10:35 | t/p | 109 | 0.10 | 192.977 | 191.077 | 192.977 | 58.44 | 6532.52 |
342 | 2024.10.04 10:40 | t/p | 108 | 0.10 | 193.022 | 191.122 | 193.022 | 58.43 | 6590.95 |
343 | 2024.10.04 10:40 | buy | 124 | 0.10 | 193.048 | 0.000 | 0.000 | ||
344 | 2024.10.04 10:40 | modify | 124 | 0.10 | 193.048 | 192.048 | 193.948 | ||
345 | 2024.10.04 12:00 | buy | 125 | 0.10 | 193.081 | 0.000 | 0.000 | ||
346 | 2024.10.04 12:00 | modify | 125 | 0.10 | 193.081 | 192.081 | 193.981 | ||
347 | 2024.10.04 12:10 | s/l | 96 | 0.10 | 193.181 | 193.181 | 191.281 | -67.24 | 6523.71 |
348 | 2024.10.04 12:10 | t/p | 112 | 0.10 | 193.147 | 191.247 | 193.147 | 58.44 | 6582.15 |
349 | 2024.10.04 12:10 | t/p | 113 | 0.10 | 193.149 | 191.249 | 193.149 | 58.44 | 6640.59 |
350 | 2024.10.04 12:10 | buy | 126 | 0.10 | 193.140 | 0.000 | 0.000 | ||
351 | 2024.10.04 12:10 | modify | 126 | 0.10 | 193.140 | 192.140 | 194.040 | ||
352 | 2024.10.04 12:25 | buy | 127 | 0.10 | 192.974 | 0.000 | 0.000 | ||
353 | 2024.10.04 12:25 | modify | 127 | 0.10 | 192.974 | 191.974 | 193.874 | ||
354 | 2024.10.04 12:35 | s/l | 82 | 0.10 | 193.613 | 193.613 | 191.713 | -67.24 | 6573.35 |
355 | 2024.10.04 12:35 | s/l | 84 | 0.10 | 193.580 | 193.580 | 191.680 | -67.25 | 6506.10 |
356 | 2024.10.04 12:35 | s/l | 85 | 0.10 | 193.518 | 193.518 | 191.618 | -67.24 | 6438.86 |
357 | 2024.10.04 12:35 | s/l | 86 | 0.10 | 193.647 | 193.647 | 191.747 | -67.24 | 6371.62 |
358 | 2024.10.04 12:35 | s/l | 87 | 0.10 | 193.488 | 193.488 | 191.588 | -67.24 | 6304.38 |
359 | 2024.10.04 12:35 | s/l | 88 | 0.10 | 193.361 | 193.361 | 191.461 | -67.24 | 6237.14 |
360 | 2024.10.04 12:35 | s/l | 89 | 0.10 | 193.442 | 193.442 | 191.542 | -67.24 | 6169.90 |
361 | 2024.10.04 12:35 | s/l | 90 | 0.10 | 193.474 | 193.474 | 191.574 | -67.24 | 6102.66 |
362 | 2024.10.04 12:35 | s/l | 95 | 0.10 | 193.551 | 193.551 | 191.651 | -67.24 | 6035.42 |
363 | 2024.10.04 12:35 | s/l | 97 | 0.10 | 193.319 | 193.319 | 191.419 | -67.24 | 5968.19 |
364 | 2024.10.04 12:35 | s/l | 98 | 0.10 | 193.261 | 193.261 | 191.361 | -67.25 | 5900.94 |
365 | 2024.10.04 12:35 | s/l | 99 | 0.10 | 193.292 | 193.292 | 191.392 | -67.24 | 5833.70 |
366 | 2024.10.04 12:35 | t/p | 110 | 0.10 | 193.195 | 191.295 | 193.195 | 58.43 | 5892.13 |
367 | 2024.10.04 12:35 | t/p | 111 | 0.10 | 193.267 | 191.367 | 193.267 | 58.44 | 5950.57 |
368 | 2024.10.04 12:35 | t/p | 114 | 0.10 | 193.448 | 191.548 | 193.448 | 58.43 | 6009.00 |
369 | 2024.10.04 12:35 | t/p | 115 | 0.10 | 193.383 | 191.483 | 193.383 | 58.43 | 6067.43 |
370 | 2024.10.04 12:35 | t/p | 116 | 0.10 | 193.528 | 191.628 | 193.528 | 58.43 | 6125.86 |
371 | 2024.10.04 12:35 | t/p | 117 | 0.10 | 193.618 | 191.718 | 193.618 | 58.44 | 6184.30 |
372 | 2024.10.04 12:35 | t/p | 118 | 0.10 | 193.460 | 191.560 | 193.460 | 58.44 | 6242.74 |
373 | 2024.10.04 12:35 | t/p | 119 | 0.10 | 193.485 | 191.585 | 193.485 | 58.43 | 6301.17 |
374 | 2024.10.04 12:35 | t/p | 120 | 0.10 | 193.678 | 191.778 | 193.678 | 58.43 | 6359.60 |
375 | 2024.10.04 12:35 | t/p | 121 | 0.10 | 193.794 | 191.894 | 193.794 | 58.44 | 6418.04 |
376 | 2024.10.04 12:35 | t/p | 122 | 0.10 | 193.827 | 191.927 | 193.827 | 58.44 | 6476.48 |
377 | 2024.10.04 12:35 | t/p | 123 | 0.10 | 193.857 | 191.957 | 193.857 | 58.44 | 6534.92 |
378 | 2024.10.04 12:35 | t/p | 124 | 0.10 | 193.948 | 192.048 | 193.948 | 58.43 | 6593.35 |
379 | 2024.10.04 12:35 | t/p | 125 | 0.10 | 193.981 | 192.081 | 193.981 | 58.44 | 6651.79 |
380 | 2024.10.04 12:35 | t/p | 126 | 0.10 | 194.040 | 192.140 | 194.040 | 58.44 | 6710.23 |
381 | 2024.10.04 12:35 | t/p | 127 | 0.10 | 193.874 | 191.974 | 193.874 | 58.44 | 6768.67 |
382 | 2024.10.04 12:35 | buy | 128 | 0.10 | 194.275 | 0.000 | 0.000 | ||
383 | 2024.10.04 12:35 | modify | 128 | 0.10 | 194.275 | 193.275 | 195.175 | ||
384 | 2024.10.04 12:40 | buy | 129 | 0.10 | 194.152 | 0.000 | 0.000 | ||
385 | 2024.10.04 12:40 | modify | 129 | 0.10 | 194.152 | 193.152 | 195.052 | ||
386 | 2024.10.04 16:20 | t/p | 129 | 0.10 | 195.052 | 193.152 | 195.052 | 58.43 | 6827.10 |
387 | 2024.10.04 16:40 | t/p | 128 | 0.10 | 195.175 | 193.275 | 195.175 | 58.43 | 6885.53 |
388 | 2024.10.07 04:30 | sell | 130 | 0.10 | 194.797 | 0.000 | 0.000 | ||
389 | 2024.10.07 04:30 | modify | 130 | 0.10 | 194.797 | 195.797 | 193.897 | ||
390 | 2024.10.07 05:15 | sell | 131 | 0.10 | 194.826 | 0.000 | 0.000 | ||
391 | 2024.10.07 05:15 | modify | 131 | 0.10 | 194.826 | 195.826 | 193.926 | ||
392 | 2024.10.07 05:45 | sell | 132 | 0.10 | 194.705 | 0.000 | 0.000 | ||
393 | 2024.10.07 05:45 | modify | 132 | 0.10 | 194.705 | 195.705 | 193.805 | ||
394 | 2024.10.07 05:55 | sell | 133 | 0.10 | 194.602 | 0.000 | 0.000 | ||
395 | 2024.10.07 05:55 | modify | 133 | 0.10 | 194.602 | 195.602 | 193.702 | ||
396 | 2024.10.07 06:05 | sell | 134 | 0.10 | 194.542 | 0.000 | 0.000 | ||
397 | 2024.10.07 06:05 | modify | 134 | 0.10 | 194.542 | 195.542 | 193.642 | ||
398 | 2024.10.07 06:30 | sell | 135 | 0.10 | 194.690 | 0.000 | 0.000 | ||
399 | 2024.10.07 06:30 | modify | 135 | 0.10 | 194.690 | 195.690 | 193.790 | ||
400 | 2024.10.07 06:35 | sell | 136 | 0.10 | 194.779 | 0.000 | 0.000 | ||
401 | 2024.10.07 06:35 | modify | 136 | 0.10 | 194.779 | 195.779 | 193.879 | ||
402 | 2024.10.07 06:40 | sell | 137 | 0.10 | 194.736 | 0.000 | 0.000 | ||
403 | 2024.10.07 06:40 | modify | 137 | 0.10 | 194.736 | 195.736 | 193.836 | ||
404 | 2024.10.07 06:55 | sell | 138 | 0.10 | 194.575 | 0.000 | 0.000 | ||
405 | 2024.10.07 06:55 | modify | 138 | 0.10 | 194.575 | 195.575 | 193.675 | ||
406 | 2024.10.07 07:10 | sell | 139 | 0.10 | 194.492 | 0.000 | 0.000 | ||
407 | 2024.10.07 07:10 | modify | 139 | 0.10 | 194.492 | 195.492 | 193.592 | ||
408 | 2024.10.07 07:25 | sell | 140 | 0.10 | 194.461 | 0.000 | 0.000 | ||
409 | 2024.10.07 07:25 | modify | 140 | 0.10 | 194.461 | 195.461 | 193.561 | ||
410 | 2024.10.07 07:40 | sell | 141 | 0.10 | 194.254 | 0.000 | 0.000 | ||
411 | 2024.10.07 07:40 | modify | 141 | 0.10 | 194.254 | 195.254 | 193.354 | ||
412 | 2024.10.07 07:50 | sell | 142 | 0.10 | 194.321 | 0.000 | 0.000 | ||
413 | 2024.10.07 07:50 | modify | 142 | 0.10 | 194.321 | 195.321 | 193.421 | ||
414 | 2024.10.07 07:55 | sell | 143 | 0.10 | 194.353 | 0.000 | 0.000 | ||
415 | 2024.10.07 07:55 | modify | 143 | 0.10 | 194.353 | 195.353 | 193.453 | ||
416 | 2024.10.07 08:15 | sell | 144 | 0.10 | 194.422 | 0.000 | 0.000 | ||
417 | 2024.10.07 08:15 | modify | 144 | 0.10 | 194.422 | 195.422 | 193.522 | ||
418 | 2024.10.07 08:45 | sell | 145 | 0.10 | 194.101 | 0.000 | 0.000 | ||
419 | 2024.10.07 08:45 | modify | 145 | 0.10 | 194.101 | 195.101 | 193.201 | ||
420 | 2024.10.07 09:05 | sell | 146 | 0.10 | 194.046 | 0.000 | 0.000 | ||
421 | 2024.10.07 09:05 | modify | 146 | 0.10 | 194.046 | 195.046 | 193.146 | ||
422 | 2024.10.07 09:10 | sell | 147 | 0.10 | 194.010 | 0.000 | 0.000 | ||
423 | 2024.10.07 09:10 | modify | 147 | 0.10 | 194.010 | 195.010 | 193.110 | ||
424 | 2024.10.07 09:20 | sell | 148 | 0.10 | 194.077 | 0.000 | 0.000 | ||
425 | 2024.10.07 09:20 | modify | 148 | 0.10 | 194.077 | 195.077 | 193.177 | ||
426 | 2024.10.07 09:30 | t/p | 131 | 0.10 | 193.926 | 195.826 | 193.926 | 58.43 | 6943.96 |
427 | 2024.10.07 09:35 | sell | 149 | 0.10 | 193.900 | 0.000 | 0.000 | ||
428 | 2024.10.07 09:35 | modify | 149 | 0.10 | 193.900 | 194.900 | 193.000 | ||
429 | 2024.10.07 09:40 | t/p | 130 | 0.10 | 193.897 | 195.797 | 193.897 | 58.42 | 7002.38 |
430 | 2024.10.07 09:40 | t/p | 136 | 0.10 | 193.879 | 195.779 | 193.879 | 58.43 | 7060.81 |
431 | 2024.10.07 09:40 | sell | 150 | 0.10 | 193.863 | 0.000 | 0.000 | ||
432 | 2024.10.07 09:40 | modify | 150 | 0.10 | 193.863 | 194.863 | 192.963 | ||
433 | 2024.10.07 09:50 | t/p | 132 | 0.10 | 193.805 | 195.705 | 193.805 | 58.43 | 7119.24 |
434 | 2024.10.07 09:50 | t/p | 135 | 0.10 | 193.790 | 195.690 | 193.790 | 58.43 | 7177.67 |
435 | 2024.10.07 09:50 | t/p | 137 | 0.10 | 193.836 | 195.736 | 193.836 | 58.43 | 7236.10 |
436 | 2024.10.07 10:05 | sell | 151 | 0.10 | 193.834 | 0.000 | 0.000 | ||
437 | 2024.10.07 10:05 | modify | 151 | 0.10 | 193.834 | 194.834 | 192.934 | ||
438 | 2024.10.07 10:45 | sell | 152 | 0.10 | 194.141 | 0.000 | 0.000 | ||
439 | 2024.10.07 10:45 | modify | 152 | 0.10 | 194.141 | 195.141 | 193.241 | ||
440 | 2024.10.07 11:00 | sell | 153 | 0.10 | 194.180 | 0.000 | 0.000 | ||
441 | 2024.10.07 11:00 | modify | 153 | 0.10 | 194.180 | 195.180 | 193.280 | ||
442 | 2024.10.07 11:15 | sell | 154 | 0.10 | 194.198 | 0.000 | 0.000 | ||
443 | 2024.10.07 11:15 | modify | 154 | 0.10 | 194.198 | 195.198 | 193.298 | ||
444 | 2024.10.07 11:40 | sell | 155 | 0.10 | 193.990 | 0.000 | 0.000 | ||
445 | 2024.10.07 11:40 | modify | 155 | 0.10 | 193.990 | 194.990 | 193.090 | ||
446 | 2024.10.07 11:45 | sell | 156 | 0.10 | 193.927 | 0.000 | 0.000 | ||
447 | 2024.10.07 11:45 | modify | 156 | 0.10 | 193.927 | 194.927 | 193.027 | ||
448 | 2024.10.07 12:20 | t/p | 133 | 0.10 | 193.702 | 195.602 | 193.702 | 58.42 | 7294.52 |
449 | 2024.10.07 12:20 | sell | 157 | 0.10 | 193.673 | 0.000 | 0.000 | ||
450 | 2024.10.07 12:20 | modify | 157 | 0.10 | 193.673 | 194.673 | 192.773 | ||
451 | 2024.10.07 12:25 | sell | 158 | 0.10 | 193.754 | 0.000 | 0.000 | ||
452 | 2024.10.07 12:25 | modify | 158 | 0.10 | 193.754 | 194.754 | 192.854 | ||
453 | 2024.10.07 12:30 | sell | 159 | 0.10 | 193.706 | 0.000 | 0.000 | ||
454 | 2024.10.07 12:30 | modify | 159 | 0.10 | 193.706 | 194.706 | 192.806 | ||
455 | 2024.10.07 12:45 | t/p | 134 | 0.10 | 193.642 | 195.542 | 193.642 | 58.43 | 7352.95 |
456 | 2024.10.07 12:45 | t/p | 138 | 0.10 | 193.675 | 195.575 | 193.675 | 58.43 | 7411.38 |
457 | 2024.10.07 12:45 | sell | 160 | 0.10 | 193.597 | 0.000 | 0.000 | ||
458 | 2024.10.07 12:45 | modify | 160 | 0.10 | 193.597 | 194.597 | 192.697 | ||
459 | 2024.10.07 13:10 | t/p | 139 | 0.10 | 193.592 | 195.492 | 193.592 | 58.43 | 7469.81 |
460 | 2024.10.07 13:10 | t/p | 140 | 0.10 | 193.561 | 195.461 | 193.561 | 58.43 | 7528.24 |
461 | 2024.10.07 13:10 | t/p | 144 | 0.10 | 193.522 | 195.422 | 193.522 | 58.43 | 7586.67 |
462 | 2024.10.07 13:50 | t/p | 142 | 0.10 | 193.421 | 195.321 | 193.421 | 58.43 | 7645.10 |
463 | 2024.10.07 13:50 | t/p | 143 | 0.10 | 193.453 | 195.353 | 193.453 | 58.43 | 7703.53 |
464 | 2024.10.07 23:00 | t/p | 141 | 0.10 | 193.354 | 195.254 | 193.354 | 58.43 | 7761.96 |
465 | 2024.10.07 23:00 | t/p | 145 | 0.10 | 193.201 | 195.101 | 193.201 | 58.43 | 7820.39 |
466 | 2024.10.07 23:00 | t/p | 146 | 0.10 | 193.146 | 195.046 | 193.146 | 58.43 | 7878.82 |
467 | 2024.10.07 23:00 | t/p | 148 | 0.10 | 193.177 | 195.077 | 193.177 | 58.43 | 7937.25 |
468 | 2024.10.07 23:00 | t/p | 152 | 0.10 | 193.241 | 195.141 | 193.241 | 58.43 | 7995.68 |
469 | 2024.10.07 23:00 | t/p | 153 | 0.10 | 193.280 | 195.180 | 193.280 | 58.43 | 8054.11 |
470 | 2024.10.07 23:00 | t/p | 154 | 0.10 | 193.298 | 195.198 | 193.298 | 58.43 | 8112.54 |
471 | 2024.10.08 02:40 | t/p | 147 | 0.10 | 193.110 | 195.010 | 193.110 | 56.11 | 8168.65 |
472 | 2024.10.08 04:30 | buy | 161 | 0.10 | 193.883 | 0.000 | 0.000 | ||
473 | 2024.10.08 04:30 | modify | 161 | 0.10 | 193.883 | 192.883 | 194.783 | ||
474 | 2024.10.08 04:40 | buy | 162 | 0.10 | 193.841 | 0.000 | 0.000 | ||
475 | 2024.10.08 04:40 | modify | 162 | 0.10 | 193.841 | 192.841 | 194.741 | ||
476 | 2024.10.08 04:50 | buy | 163 | 0.10 | 193.910 | 0.000 | 0.000 | ||
477 | 2024.10.08 04:50 | modify | 163 | 0.10 | 193.910 | 192.910 | 194.810 | ||
478 | 2024.10.08 05:05 | buy | 164 | 0.10 | 193.943 | 0.000 | 0.000 | ||
479 | 2024.10.08 05:05 | modify | 164 | 0.10 | 193.943 | 192.943 | 194.843 | ||
480 | 2024.10.08 05:10 | buy | 165 | 0.10 | 193.810 | 0.000 | 0.000 | ||
481 | 2024.10.08 05:10 | modify | 165 | 0.10 | 193.810 | 192.810 | 194.710 | ||
482 | 2024.10.08 05:15 | buy | 166 | 0.10 | 193.751 | 0.000 | 0.000 | ||
483 | 2024.10.08 05:15 | modify | 166 | 0.10 | 193.751 | 192.751 | 194.651 | ||
484 | 2024.10.08 05:30 | buy | 167 | 0.10 | 193.656 | 0.000 | 0.000 | ||
485 | 2024.10.08 05:30 | modify | 167 | 0.10 | 193.656 | 192.656 | 194.556 | ||
486 | 2024.10.08 05:35 | buy | 168 | 0.10 | 193.731 | 0.000 | 0.000 | ||
487 | 2024.10.08 05:35 | modify | 168 | 0.10 | 193.731 | 192.731 | 194.631 | ||
488 | 2024.10.08 05:50 | buy | 169 | 0.10 | 193.687 | 0.000 | 0.000 | ||
489 | 2024.10.08 05:50 | modify | 169 | 0.10 | 193.687 | 192.687 | 194.587 | ||
490 | 2024.10.08 06:25 | buy | 170 | 0.10 | 193.631 | 0.000 | 0.000 | ||
491 | 2024.10.08 06:25 | modify | 170 | 0.10 | 193.631 | 192.631 | 194.531 | ||
492 | 2024.10.08 06:35 | buy | 171 | 0.10 | 193.595 | 0.000 | 0.000 | ||
493 | 2024.10.08 06:35 | modify | 171 | 0.10 | 193.595 | 192.595 | 194.495 | ||
494 | 2024.10.08 06:50 | buy | 172 | 0.10 | 193.568 | 0.000 | 0.000 | ||
495 | 2024.10.08 06:50 | modify | 172 | 0.10 | 193.568 | 192.568 | 194.468 | ||
496 | 2024.10.08 06:55 | buy | 173 | 0.10 | 193.512 | 0.000 | 0.000 | ||
497 | 2024.10.08 06:55 | modify | 173 | 0.10 | 193.512 | 192.512 | 194.412 | ||
498 | 2024.10.08 07:00 | buy | 174 | 0.10 | 193.549 | 0.000 | 0.000 | ||
499 | 2024.10.08 07:00 | modify | 174 | 0.10 | 193.549 | 192.549 | 194.449 | ||
500 | 2024.10.08 07:05 | buy | 175 | 0.10 | 193.480 | 0.000 | 0.000 | ||
501 | 2024.10.08 07:05 | modify | 175 | 0.10 | 193.480 | 192.480 | 194.380 | ||
502 | 2024.10.08 07:10 | buy | 176 | 0.10 | 193.390 | 0.000 | 0.000 | ||
503 | 2024.10.08 07:10 | modify | 176 | 0.10 | 193.390 | 192.390 | 194.290 | ||
504 | 2024.10.08 07:20 | t/p | 155 | 0.10 | 193.090 | 194.990 | 193.090 | 56.11 | 8224.76 |
505 | 2024.10.08 07:25 | t/p | 149 | 0.10 | 193.000 | 194.900 | 193.000 | 56.11 | 8280.87 |
506 | 2024.10.08 07:25 | t/p | 150 | 0.10 | 192.963 | 194.863 | 192.963 | 56.11 | 8336.98 |
507 | 2024.10.08 07:25 | t/p | 151 | 0.10 | 192.934 | 194.834 | 192.934 | 56.11 | 8393.09 |
508 | 2024.10.08 07:25 | t/p | 156 | 0.10 | 193.027 | 194.927 | 193.027 | 56.11 | 8449.20 |
509 | 2024.10.08 07:25 | s/l | 161 | 0.10 | 192.883 | 192.883 | 194.783 | -64.92 | 8384.28 |
510 | 2024.10.08 07:25 | s/l | 163 | 0.10 | 192.910 | 192.910 | 194.810 | -64.93 | 8319.35 |
511 | 2024.10.08 07:25 | s/l | 164 | 0.10 | 192.943 | 192.943 | 194.843 | -64.93 | 8254.42 |
512 | 2024.10.08 07:30 | buy | 177 | 0.10 | 193.081 | 0.000 | 0.000 | ||
513 | 2024.10.08 07:30 | modify | 177 | 0.10 | 193.081 | 192.081 | 193.981 | ||
514 | 2024.10.08 07:40 | buy | 178 | 0.10 | 193.119 | 0.000 | 0.000 | ||
515 | 2024.10.08 07:40 | modify | 178 | 0.10 | 193.119 | 192.119 | 194.019 | ||
516 | 2024.10.08 07:45 | buy | 179 | 0.10 | 193.199 | 0.000 | 0.000 | ||
517 | 2024.10.08 07:45 | modify | 179 | 0.10 | 193.199 | 192.199 | 194.099 | ||
518 | 2024.10.08 07:50 | buy | 180 | 0.10 | 193.092 | 0.000 | 0.000 | ||
519 | 2024.10.08 07:50 | modify | 180 | 0.10 | 193.092 | 192.092 | 193.992 | ||
520 | 2024.10.08 07:55 | buy | 181 | 0.10 | 193.285 | 0.000 | 0.000 | ||
521 | 2024.10.08 07:55 | modify | 181 | 0.10 | 193.285 | 192.285 | 194.185 | ||
522 | 2024.10.08 08:10 | buy | 182 | 0.10 | 193.354 | 0.000 | 0.000 | ||
523 | 2024.10.08 08:10 | modify | 182 | 0.10 | 193.354 | 192.354 | 194.254 | ||
524 | 2024.10.08 08:20 | buy | 183 | 0.10 | 193.315 | 0.000 | 0.000 | ||
525 | 2024.10.08 08:20 | modify | 183 | 0.10 | 193.315 | 192.315 | 194.215 | ||
526 | 2024.10.08 08:25 | buy | 184 | 0.10 | 193.349 | 0.000 | 0.000 | ||
527 | 2024.10.08 08:25 | modify | 184 | 0.10 | 193.349 | 192.349 | 194.249 | ||
528 | 2024.10.08 08:40 | buy | 185 | 0.10 | 193.436 | 0.000 | 0.000 | ||
529 | 2024.10.08 08:40 | modify | 185 | 0.10 | 193.436 | 192.436 | 194.336 | ||
530 | 2024.10.08 08:50 | buy | 186 | 0.10 | 193.452 | 0.000 | 0.000 | ||
531 | 2024.10.08 08:50 | modify | 186 | 0.10 | 193.452 | 192.452 | 194.352 | ||
532 | 2024.10.08 10:55 | buy | 187 | 0.10 | 193.798 | 0.000 | 0.000 | ||
533 | 2024.10.08 10:55 | modify | 187 | 0.10 | 193.798 | 192.798 | 194.698 | ||
534 | 2024.10.08 12:15 | t/p | 177 | 0.10 | 193.981 | 192.081 | 193.981 | 58.44 | 8312.86 |
535 | 2024.10.08 12:15 | t/p | 180 | 0.10 | 193.992 | 192.092 | 193.992 | 58.43 | 8371.29 |
536 | 2024.10.08 12:20 | t/p | 178 | 0.10 | 194.019 | 192.119 | 194.019 | 58.43 | 8429.72 |
537 | 2024.10.08 12:20 | t/p | 179 | 0.10 | 194.099 | 192.199 | 194.099 | 58.44 | 8488.16 |
538 | 2024.10.08 12:20 | buy | 188 | 0.10 | 194.185 | 0.000 | 0.000 | ||
539 | 2024.10.08 12:20 | modify | 188 | 0.10 | 194.185 | 193.185 | 195.085 | ||
540 | 2024.10.08 12:25 | t/p | 181 | 0.10 | 194.185 | 192.285 | 194.185 | 58.43 | 8546.59 |
541 | 2024.10.08 12:25 | t/p | 183 | 0.10 | 194.215 | 192.315 | 194.215 | 58.43 | 8605.02 |
542 | 2024.10.08 12:35 | buy | 189 | 0.10 | 194.077 | 0.000 | 0.000 | ||
543 | 2024.10.08 12:35 | modify | 189 | 0.10 | 194.077 | 193.077 | 194.977 | ||
544 | 2024.10.08 12:40 | buy | 190 | 0.10 | 193.996 | 0.000 | 0.000 | ||
545 | 2024.10.08 12:40 | modify | 190 | 0.10 | 193.996 | 192.996 | 194.896 | ||
546 | 2024.10.08 12:50 | buy | 191 | 0.10 | 194.031 | 0.000 | 0.000 | ||
547 | 2024.10.08 12:50 | modify | 191 | 0.10 | 194.031 | 193.031 | 194.931 | ||
548 | 2024.10.08 14:00 | t/p | 176 | 0.10 | 194.290 | 192.390 | 194.290 | 58.44 | 8663.46 |
549 | 2024.10.08 14:00 | t/p | 182 | 0.10 | 194.254 | 192.354 | 194.254 | 58.43 | 8721.89 |
550 | 2024.10.08 14:00 | t/p | 184 | 0.10 | 194.249 | 192.349 | 194.249 | 58.44 | 8780.33 |
551 | 2024.10.08 14:05 | t/p | 185 | 0.10 | 194.336 | 192.436 | 194.336 | 58.44 | 8838.77 |
552 | 2024.10.08 14:05 | t/p | 186 | 0.10 | 194.352 | 192.452 | 194.352 | 58.43 | 8897.20 |
553 | 2024.10.09 04:35 | sell | 192 | 0.10 | 194.037 | 0.000 | 0.000 | ||
554 | 2024.10.09 04:35 | modify | 192 | 0.10 | 194.037 | 195.037 | 193.137 | ||
555 | 2024.10.09 05:00 | sell | 193 | 0.10 | 194.079 | 0.000 | 0.000 | ||
556 | 2024.10.09 05:00 | modify | 193 | 0.10 | 194.079 | 195.079 | 193.179 | ||
557 | 2024.10.09 05:05 | t/p | 173 | 0.10 | 194.412 | 192.512 | 194.412 | 59.48 | 8956.68 |
558 | 2024.10.09 05:05 | t/p | 175 | 0.10 | 194.380 | 192.480 | 194.380 | 59.48 | 9016.15 |
559 | 2024.10.09 05:05 | sell | 194 | 0.10 | 194.410 | 0.000 | 0.000 | ||
560 | 2024.10.09 05:05 | modify | 194 | 0.10 | 194.410 | 195.410 | 193.510 | ||
561 | 2024.10.09 05:10 | t/p | 170 | 0.10 | 194.531 | 192.631 | 194.531 | 59.49 | 9075.64 |
562 | 2024.10.09 05:10 | t/p | 171 | 0.10 | 194.495 | 192.595 | 194.495 | 59.49 | 9135.12 |
563 | 2024.10.09 05:10 | t/p | 172 | 0.10 | 194.468 | 192.568 | 194.468 | 59.49 | 9194.61 |
564 | 2024.10.09 05:10 | t/p | 174 | 0.10 | 194.449 | 192.549 | 194.449 | 59.48 | 9254.08 |
565 | 2024.10.09 05:10 | sell | 195 | 0.10 | 194.473 | 0.000 | 0.000 | ||
566 | 2024.10.09 05:10 | modify | 195 | 0.10 | 194.473 | 195.473 | 193.573 | ||
567 | 2024.10.09 05:15 | sell | 196 | 0.10 | 194.431 | 0.000 | 0.000 | ||
568 | 2024.10.09 05:15 | modify | 196 | 0.10 | 194.431 | 195.431 | 193.531 | ||
569 | 2024.10.09 05:40 | s/l | 160 | 0.10 | 194.597 | 194.597 | 192.697 | -69.56 | 9184.52 |
570 | 2024.10.09 05:40 | t/p | 167 | 0.10 | 194.556 | 192.656 | 194.556 | 59.48 | 9244.00 |
571 | 2024.10.09 06:00 | sell | 197 | 0.10 | 194.563 | 0.000 | 0.000 | ||
572 | 2024.10.09 06:00 | modify | 197 | 0.10 | 194.563 | 195.563 | 193.663 | ||
573 | 2024.10.09 06:10 | sell | 198 | 0.10 | 194.306 | 0.000 | 0.000 | ||
574 | 2024.10.09 06:10 | modify | 198 | 0.10 | 194.306 | 195.306 | 193.406 | ||
575 | 2024.10.09 06:50 | sell | 199 | 0.10 | 194.217 | 0.000 | 0.000 | ||
576 | 2024.10.09 06:50 | modify | 199 | 0.10 | 194.217 | 195.217 | 193.317 | ||
577 | 2024.10.09 07:05 | sell | 200 | 0.10 | 193.925 | 0.000 | 0.000 | ||
578 | 2024.10.09 07:05 | modify | 200 | 0.10 | 193.925 | 194.925 | 193.025 | ||
579 | 2024.10.09 07:15 | t/p | 197 | 0.10 | 193.663 | 195.563 | 193.663 | 58.43 | 9302.43 |
580 | 2024.10.09 07:40 | sell | 201 | 0.10 | 194.200 | 0.000 | 0.000 | ||
581 | 2024.10.09 07:40 | modify | 201 | 0.10 | 194.200 | 195.200 | 193.300 | ||
582 | 2024.10.09 07:50 | sell | 202 | 0.10 | 194.270 | 0.000 | 0.000 | ||
583 | 2024.10.09 07:50 | modify | 202 | 0.10 | 194.270 | 195.270 | 193.370 | ||
584 | 2024.10.09 08:40 | sell | 203 | 0.10 | 194.377 | 0.000 | 0.000 | ||
585 | 2024.10.09 08:40 | modify | 203 | 0.10 | 194.377 | 195.377 | 193.477 | ||
586 | 2024.10.09 09:05 | sell | 204 | 0.10 | 194.528 | 0.000 | 0.000 | ||
587 | 2024.10.09 09:05 | modify | 204 | 0.10 | 194.528 | 195.528 | 193.628 | ||
588 | 2024.10.09 09:10 | sell | 205 | 0.10 | 194.494 | 0.000 | 0.000 | ||
589 | 2024.10.09 09:10 | modify | 205 | 0.10 | 194.494 | 195.494 | 193.594 | ||
590 | 2024.10.09 09:40 | sell | 206 | 0.10 | 194.343 | 0.000 | 0.000 | ||
591 | 2024.10.09 09:40 | modify | 206 | 0.10 | 194.343 | 195.343 | 193.443 | ||
592 | 2024.10.09 10:10 | s/l | 157 | 0.10 | 194.673 | 194.673 | 192.773 | -69.56 | 9232.87 |
593 | 2024.10.09 10:10 | t/p | 166 | 0.10 | 194.651 | 192.751 | 194.651 | 59.49 | 9292.36 |
594 | 2024.10.09 10:10 | t/p | 168 | 0.10 | 194.631 | 192.731 | 194.631 | 59.49 | 9351.84 |
595 | 2024.10.09 10:10 | t/p | 169 | 0.10 | 194.587 | 192.687 | 194.587 | 59.48 | 9411.32 |
596 | 2024.10.09 10:15 | sell | 207 | 0.10 | 194.591 | 0.000 | 0.000 | ||
597 | 2024.10.09 10:15 | modify | 207 | 0.10 | 194.591 | 195.591 | 193.691 | ||
598 | 2024.10.09 12:05 | sell | 208 | 0.10 | 194.627 | 0.000 | 0.000 | ||
599 | 2024.10.09 12:05 | modify | 208 | 0.10 | 194.627 | 195.627 | 193.727 | ||
600 | 2024.10.09 12:15 | sell | 209 | 0.10 | 194.650 | 0.000 | 0.000 | ||
601 | 2024.10.09 12:15 | modify | 209 | 0.10 | 194.650 | 195.650 | 193.750 | ||
602 | 2024.10.09 12:20 | s/l | 159 | 0.10 | 194.706 | 194.706 | 192.806 | -69.56 | 9341.76 |
603 | 2024.10.09 12:20 | t/p | 187 | 0.10 | 194.698 | 192.798 | 194.698 | 59.49 | 9401.24 |
604 | 2024.10.09 12:25 | s/l | 158 | 0.10 | 194.754 | 194.754 | 192.854 | -69.56 | 9331.69 |
605 | 2024.10.09 12:25 | t/p | 162 | 0.10 | 194.741 | 192.841 | 194.741 | 59.48 | 9391.16 |
606 | 2024.10.09 12:25 | t/p | 165 | 0.10 | 194.710 | 192.810 | 194.710 | 59.49 | 9450.65 |
607 | 2024.10.09 12:25 | sell | 210 | 0.10 | 194.721 | 0.000 | 0.000 | ||
608 | 2024.10.09 12:25 | modify | 210 | 0.10 | 194.721 | 195.721 | 193.821 | ||
609 | 2024.10.09 12:35 | sell | 211 | 0.10 | 194.745 | 0.000 | 0.000 | ||
610 | 2024.10.09 12:35 | modify | 211 | 0.10 | 194.745 | 195.745 | 193.845 | ||
611 | 2024.10.09 12:40 | sell | 212 | 0.10 | 194.780 | 0.000 | 0.000 | ||
612 | 2024.10.09 12:40 | modify | 212 | 0.10 | 194.780 | 195.780 | 193.880 | ||
613 | 2024.10.09 13:40 | t/p | 190 | 0.10 | 194.896 | 192.996 | 194.896 | 59.49 | 9510.13 |
614 | 2024.10.09 13:40 | t/p | 191 | 0.10 | 194.931 | 193.031 | 194.931 | 59.49 | 9569.62 |
615 | 2024.10.09 13:40 | s/l | 200 | 0.10 | 194.925 | 194.925 | 193.025 | -64.92 | 9504.70 |
616 | 2024.10.09 13:45 | t/p | 189 | 0.10 | 194.977 | 193.077 | 194.977 | 59.48 | 9564.17 |
617 | 2024.10.09 14:05 | s/l | 192 | 0.10 | 195.037 | 195.037 | 193.137 | -64.92 | 9499.25 |
618 | 2024.10.09 14:20 | s/l | 193 | 0.10 | 195.079 | 195.079 | 193.179 | -64.92 | 9434.33 |
619 | 2024.10.09 15:10 | t/p | 188 | 0.10 | 195.085 | 193.185 | 195.085 | 59.49 | 9493.82 |
620 | 2024.10.09 15:25 | s/l | 199 | 0.10 | 195.217 | 195.217 | 193.317 | -64.92 | 9428.90 |
621 | 2024.10.09 15:25 | s/l | 201 | 0.10 | 195.200 | 195.200 | 193.300 | -64.92 | 9363.98 |
622 | 2024.10.09 15:45 | s/l | 202 | 0.10 | 195.270 | 195.270 | 193.370 | -64.92 | 9299.06 |
623 | 2024.10.10 04:30 | s/l | 198 | 0.10 | 195.306 | 195.306 | 193.406 | -71.88 | 9227.18 |
624 | 2024.10.10 04:30 | s/l | 203 | 0.10 | 195.377 | 195.377 | 193.477 | -71.88 | 9155.30 |
625 | 2024.10.10 04:30 | s/l | 206 | 0.10 | 195.343 | 195.343 | 193.443 | -71.88 | 9083.42 |
626 | 2024.10.10 04:35 | s/l | 194 | 0.10 | 195.410 | 195.410 | 193.510 | -71.88 | 9011.55 |
627 | 2024.10.10 04:35 | s/l | 195 | 0.10 | 195.473 | 195.473 | 193.573 | -71.88 | 8939.67 |
628 | 2024.10.10 04:35 | s/l | 196 | 0.10 | 195.431 | 195.431 | 193.531 | -71.88 | 8867.79 |
629 | 2024.10.10 04:35 | s/l | 204 | 0.10 | 195.528 | 195.528 | 193.628 | -71.88 | 8795.91 |
630 | 2024.10.10 04:35 | s/l | 205 | 0.10 | 195.494 | 195.494 | 193.594 | -71.88 | 8724.04 |
631 | 2024.10.10 04:35 | sell | 213 | 0.10 | 195.462 | 0.000 | 0.000 | ||
632 | 2024.10.10 04:35 | modify | 213 | 0.10 | 195.462 | 196.462 | 194.562 | ||
633 | 2024.10.10 04:40 | sell | 214 | 0.10 | 195.412 | 0.000 | 0.000 | ||
634 | 2024.10.10 04:40 | modify | 214 | 0.10 | 195.412 | 196.412 | 194.512 | ||
635 | 2024.10.10 04:55 | sell | 215 | 0.10 | 195.333 | 0.000 | 0.000 | ||
636 | 2024.10.10 04:55 | modify | 215 | 0.10 | 195.333 | 196.333 | 194.433 | ||
637 | 2024.10.10 05:05 | sell | 216 | 0.10 | 195.398 | 0.000 | 0.000 | ||
638 | 2024.10.10 05:05 | modify | 216 | 0.10 | 195.398 | 196.398 | 194.498 | ||
639 | 2024.10.10 05:30 | sell | 217 | 0.10 | 195.155 | 0.000 | 0.000 | ||
640 | 2024.10.10 05:30 | modify | 217 | 0.10 | 195.155 | 196.155 | 194.255 | ||
641 | 2024.10.10 05:45 | sell | 218 | 0.10 | 195.194 | 0.000 | 0.000 | ||
642 | 2024.10.10 05:45 | modify | 218 | 0.10 | 195.194 | 196.194 | 194.294 | ||
643 | 2024.10.10 05:55 | sell | 219 | 0.10 | 195.097 | 0.000 | 0.000 | ||
644 | 2024.10.10 05:55 | modify | 219 | 0.10 | 195.097 | 196.097 | 194.197 | ||
645 | 2024.10.10 06:15 | sell | 220 | 0.10 | 194.931 | 0.000 | 0.000 | ||
646 | 2024.10.10 06:15 | modify | 220 | 0.10 | 194.931 | 195.931 | 194.031 | ||
647 | 2024.10.10 06:30 | sell | 221 | 0.10 | 194.997 | 0.000 | 0.000 | ||
648 | 2024.10.10 06:30 | modify | 221 | 0.10 | 194.997 | 195.997 | 194.097 | ||
649 | 2024.10.10 06:35 | sell | 222 | 0.10 | 195.071 | 0.000 | 0.000 | ||
650 | 2024.10.10 06:35 | modify | 222 | 0.10 | 195.071 | 196.071 | 194.171 | ||
651 | 2024.10.10 07:05 | sell | 223 | 0.10 | 194.941 | 0.000 | 0.000 | ||
652 | 2024.10.10 07:05 | modify | 223 | 0.10 | 194.941 | 195.941 | 194.041 | ||
653 | 2024.10.10 07:25 | sell | 224 | 0.10 | 194.977 | 0.000 | 0.000 | ||
654 | 2024.10.10 07:25 | modify | 224 | 0.10 | 194.977 | 195.977 | 194.077 | ||
655 | 2024.10.10 09:00 | sell | 225 | 0.10 | 194.882 | 0.000 | 0.000 | ||
656 | 2024.10.10 09:00 | modify | 225 | 0.10 | 194.882 | 195.882 | 193.982 | ||
657 | 2024.10.10 09:05 | sell | 226 | 0.10 | 194.824 | 0.000 | 0.000 | ||
658 | 2024.10.10 09:05 | modify | 226 | 0.10 | 194.824 | 195.824 | 193.924 | ||
659 | 2024.10.10 09:30 | sell | 227 | 0.10 | 194.671 | 0.000 | 0.000 | ||
660 | 2024.10.10 09:30 | modify | 227 | 0.10 | 194.671 | 195.671 | 193.771 | ||
661 | 2024.10.10 10:40 | t/p | 213 | 0.10 | 194.562 | 196.462 | 194.562 | 58.43 | 8782.47 |
662 | 2024.10.10 11:00 | sell | 228 | 0.10 | 194.859 | 0.000 | 0.000 | ||
663 | 2024.10.10 11:00 | modify | 228 | 0.10 | 194.859 | 195.859 | 193.959 | ||
664 | 2024.10.10 11:10 | sell | 229 | 0.10 | 194.788 | 0.000 | 0.000 | ||
665 | 2024.10.10 11:10 | modify | 229 | 0.10 | 194.788 | 195.788 | 193.888 | ||
666 | 2024.10.10 12:15 | sell | 230 | 0.10 | 194.554 | 0.000 | 0.000 | ||
667 | 2024.10.10 12:15 | modify | 230 | 0.10 | 194.554 | 195.554 | 193.654 | ||
668 | 2024.10.10 12:20 | sell | 231 | 0.10 | 194.494 | 0.000 | 0.000 | ||
669 | 2024.10.10 12:20 | modify | 231 | 0.10 | 194.494 | 195.494 | 193.594 | ||
670 | 2024.10.10 12:25 | t/p | 214 | 0.10 | 194.512 | 196.412 | 194.512 | 58.43 | 8840.90 |
671 | 2024.10.10 12:25 | t/p | 216 | 0.10 | 194.498 | 196.398 | 194.498 | 58.43 | 8899.33 |
672 | 2024.10.10 12:30 | sell | 232 | 0.10 | 194.397 | 0.000 | 0.000 | ||
673 | 2024.10.10 12:30 | modify | 232 | 0.10 | 194.397 | 195.397 | 193.497 | ||
674 | 2024.10.10 12:35 | t/p | 215 | 0.10 | 194.433 | 196.333 | 194.433 | 58.43 | 8957.76 |
675 | 2024.10.10 12:35 | t/p | 217 | 0.10 | 194.255 | 196.155 | 194.255 | 58.43 | 9016.19 |
676 | 2024.10.10 12:35 | t/p | 218 | 0.10 | 194.294 | 196.194 | 194.294 | 58.43 | 9074.62 |
677 | 2024.10.10 12:35 | t/p | 219 | 0.10 | 194.197 | 196.097 | 194.197 | 58.43 | 9133.05 |
678 | 2024.10.10 12:35 | t/p | 220 | 0.10 | 194.031 | 195.931 | 194.031 | 58.43 | 9191.48 |
679 | 2024.10.10 12:35 | t/p | 221 | 0.10 | 194.097 | 195.997 | 194.097 | 58.43 | 9249.91 |
680 | 2024.10.10 12:35 | t/p | 222 | 0.10 | 194.171 | 196.071 | 194.171 | 58.43 | 9308.34 |
681 | 2024.10.10 12:35 | t/p | 223 | 0.10 | 194.041 | 195.941 | 194.041 | 58.43 | 9366.77 |
682 | 2024.10.10 12:35 | t/p | 224 | 0.10 | 194.077 | 195.977 | 194.077 | 58.43 | 9425.20 |
683 | 2024.10.10 12:35 | t/p | 225 | 0.10 | 193.982 | 195.882 | 193.982 | 58.43 | 9483.63 |
684 | 2024.10.10 12:35 | sell | 233 | 0.10 | 194.370 | 0.000 | 0.000 | ||
685 | 2024.10.10 12:35 | modify | 233 | 0.10 | 194.370 | 195.370 | 193.470 | ||
686 | 2024.10.10 12:40 | sell | 234 | 0.10 | 194.540 | 0.000 | 0.000 | ||
687 | 2024.10.10 12:40 | modify | 234 | 0.10 | 194.540 | 195.540 | 193.640 | ||
688 | 2024.10.10 12:50 | sell | 235 | 0.10 | 194.287 | 0.000 | 0.000 | ||
689 | 2024.10.10 12:50 | modify | 235 | 0.10 | 194.287 | 195.287 | 193.387 | ||
690 | 2024.10.10 13:45 | t/p | 211 | 0.10 | 193.845 | 195.745 | 193.845 | 51.47 | 9535.10 |
691 | 2024.10.10 13:45 | t/p | 212 | 0.10 | 193.880 | 195.780 | 193.880 | 51.47 | 9586.57 |
692 | 2024.10.10 13:45 | t/p | 226 | 0.10 | 193.924 | 195.824 | 193.924 | 58.43 | 9645.00 |
693 | 2024.10.10 13:45 | t/p | 228 | 0.10 | 193.959 | 195.859 | 193.959 | 58.43 | 9703.43 |
694 | 2024.10.10 13:45 | t/p | 229 | 0.10 | 193.888 | 195.788 | 193.888 | 58.43 | 9761.86 |
695 | 2024.10.10 13:50 | t/p | 209 | 0.10 | 193.750 | 195.650 | 193.750 | 51.47 | 9813.33 |
696 | 2024.10.10 13:50 | t/p | 210 | 0.10 | 193.821 | 195.721 | 193.821 | 51.47 | 9864.81 |
697 | 2024.10.10 13:50 | t/p | 227 | 0.10 | 193.771 | 195.671 | 193.771 | 58.42 | 9923.23 |
698 | 2024.10.10 13:55 | t/p | 208 | 0.10 | 193.727 | 195.627 | 193.727 | 51.47 | 9974.70 |
699 | 2024.10.10 14:15 | t/p | 207 | 0.10 | 193.691 | 195.591 | 193.691 | 51.47 | 10026.17 |
700 | 2024.10.10 14:35 | t/p | 230 | 0.10 | 193.654 | 195.554 | 193.654 | 58.43 | 10084.60 |
701 | 2024.10.10 14:35 | t/p | 234 | 0.10 | 193.640 | 195.540 | 193.640 | 58.43 | 10143.03 |
702 | 2024.10.11 04:30 | buy | 236 | 0.10 | 194.116 | 0.000 | 0.000 | ||
703 | 2024.10.11 04:30 | modify | 236 | 0.10 | 194.116 | 193.116 | 195.016 | ||
704 | 2024.10.11 04:50 | buy | 237 | 0.10 | 194.078 | 0.000 | 0.000 | ||
705 | 2024.10.11 04:50 | modify | 237 | 0.10 | 194.078 | 193.078 | 194.978 | ||
706 | 2024.10.11 05:05 | buy | 238 | 0.10 | 194.016 | 0.000 | 0.000 | ||
707 | 2024.10.11 05:05 | modify | 238 | 0.10 | 194.016 | 193.016 | 194.916 | ||
708 | 2024.10.11 05:10 | buy | 239 | 0.10 | 193.995 | 0.000 | 0.000 | ||
709 | 2024.10.11 05:10 | modify | 239 | 0.10 | 193.995 | 192.995 | 194.895 | ||
710 | 2024.10.11 05:20 | buy | 240 | 0.10 | 194.065 | 0.000 | 0.000 | ||
711 | 2024.10.11 05:20 | modify | 240 | 0.10 | 194.065 | 193.065 | 194.965 | ||
712 | 2024.10.11 05:50 | buy | 241 | 0.10 | 193.953 | 0.000 | 0.000 | ||
713 | 2024.10.11 05:50 | modify | 241 | 0.10 | 193.953 | 192.953 | 194.853 | ||
714 | 2024.10.11 06:25 | buy | 242 | 0.10 | 194.221 | 0.000 | 0.000 | ||
715 | 2024.10.11 06:25 | modify | 242 | 0.10 | 194.221 | 193.221 | 195.121 | ||
716 | 2024.10.11 06:35 | buy | 243 | 0.10 | 194.268 | 0.000 | 0.000 | ||
717 | 2024.10.11 06:35 | modify | 243 | 0.10 | 194.268 | 193.268 | 195.168 | ||
718 | 2024.10.11 07:40 | buy | 244 | 0.10 | 194.305 | 0.000 | 0.000 | ||
719 | 2024.10.11 07:40 | modify | 244 | 0.10 | 194.305 | 193.305 | 195.205 | ||
720 | 2024.10.11 07:45 | buy | 245 | 0.10 | 194.399 | 0.000 | 0.000 | ||
721 | 2024.10.11 07:45 | modify | 245 | 0.10 | 194.399 | 193.399 | 195.299 | ||
722 | 2024.10.11 08:00 | buy | 246 | 0.10 | 194.551 | 0.000 | 0.000 | ||
723 | 2024.10.11 08:00 | modify | 246 | 0.10 | 194.551 | 193.551 | 195.451 | ||
724 | 2024.10.11 08:05 | buy | 247 | 0.10 | 194.476 | 0.000 | 0.000 | ||
725 | 2024.10.11 08:05 | modify | 247 | 0.10 | 194.476 | 193.476 | 195.376 | ||
726 | 2024.10.11 08:10 | buy | 248 | 0.10 | 194.513 | 0.000 | 0.000 | ||
727 | 2024.10.11 08:10 | modify | 248 | 0.10 | 194.513 | 193.513 | 195.413 | ||
728 | 2024.10.11 09:20 | buy | 249 | 0.10 | 194.567 | 0.000 | 0.000 | ||
729 | 2024.10.11 09:20 | modify | 249 | 0.10 | 194.567 | 193.567 | 195.467 | ||
730 | 2024.10.11 09:25 | buy | 250 | 0.10 | 194.639 | 0.000 | 0.000 | ||
731 | 2024.10.11 09:25 | modify | 250 | 0.10 | 194.639 | 193.639 | 195.539 | ||
732 | 2024.10.11 09:35 | buy | 251 | 0.10 | 194.694 | 0.000 | 0.000 | ||
733 | 2024.10.11 09:35 | modify | 251 | 0.10 | 194.694 | 193.694 | 195.594 | ||
734 | 2024.10.11 09:40 | buy | 252 | 0.10 | 194.646 | 0.000 | 0.000 | ||
735 | 2024.10.11 09:40 | modify | 252 | 0.10 | 194.646 | 193.646 | 195.546 | ||
736 | 2024.10.11 10:50 | buy | 253 | 0.10 | 194.722 | 0.000 | 0.000 | ||
737 | 2024.10.11 10:50 | modify | 253 | 0.10 | 194.722 | 193.722 | 195.622 | ||
738 | 2024.10.11 11:45 | buy | 254 | 0.10 | 194.588 | 0.000 | 0.000 | ||
739 | 2024.10.11 11:45 | modify | 254 | 0.10 | 194.588 | 193.588 | 195.488 | ||
740 | 2024.10.11 12:45 | t/p | 241 | 0.10 | 194.853 | 192.953 | 194.853 | 58.43 | 10201.46 |
741 | 2024.10.11 12:45 | buy | 255 | 0.10 | 194.881 | 0.000 | 0.000 | ||
742 | 2024.10.11 12:45 | modify | 255 | 0.10 | 194.881 | 193.881 | 195.781 | ||
743 | 2024.10.11 12:50 | t/p | 238 | 0.10 | 194.916 | 193.016 | 194.916 | 58.43 | 10259.89 |
744 | 2024.10.11 12:50 | t/p | 239 | 0.10 | 194.895 | 192.995 | 194.895 | 58.43 | 10318.32 |
745 | 2024.10.11 12:55 | buy | 256 | 0.10 | 194.777 | 0.000 | 0.000 | ||
746 | 2024.10.11 12:55 | modify | 256 | 0.10 | 194.777 | 193.777 | 195.677 | ||
747 | 2024.10.11 13:55 | t/p | 237 | 0.10 | 194.978 | 193.078 | 194.978 | 58.44 | 10376.76 |
748 | 2024.10.11 13:55 | t/p | 240 | 0.10 | 194.965 | 193.065 | 194.965 | 58.44 | 10435.20 |
749 | 2024.10.11 14:00 | t/p | 236 | 0.10 | 195.016 | 193.116 | 195.016 | 58.44 | 10493.64 |
750 | 2024.10.11 14:30 | t/p | 242 | 0.10 | 195.121 | 193.221 | 195.121 | 58.43 | 10552.07 |
751 | 2024.10.11 14:30 | t/p | 243 | 0.10 | 195.168 | 193.268 | 195.168 | 58.44 | 10610.51 |
752 | 2024.10.11 14:35 | t/p | 244 | 0.10 | 195.205 | 193.305 | 195.205 | 58.44 | 10668.95 |
753 | 2024.10.14 04:30 | sell | 257 | 0.10 | 194.939 | 0.000 | 0.000 | ||
754 | 2024.10.14 04:30 | modify | 257 | 0.10 | 194.939 | 195.939 | 194.039 | ||
755 | 2024.10.14 04:45 | sell | 258 | 0.10 | 194.914 | 0.000 | 0.000 | ||
756 | 2024.10.14 04:45 | modify | 258 | 0.10 | 194.914 | 195.914 | 194.014 | ||
757 | 2024.10.14 05:05 | sell | 259 | 0.10 | 194.984 | 0.000 | 0.000 | ||
758 | 2024.10.14 05:05 | modify | 259 | 0.10 | 194.984 | 195.984 | 194.084 | ||
759 | 2024.10.14 05:50 | sell | 260 | 0.10 | 194.884 | 0.000 | 0.000 | ||
760 | 2024.10.14 05:50 | modify | 260 | 0.10 | 194.884 | 195.884 | 193.984 | ||
761 | 2024.10.14 06:35 | sell | 261 | 0.10 | 195.010 | 0.000 | 0.000 | ||
762 | 2024.10.14 06:35 | modify | 261 | 0.10 | 195.010 | 196.010 | 194.110 | ||
763 | 2024.10.14 07:10 | sell | 262 | 0.10 | 195.043 | 0.000 | 0.000 | ||
764 | 2024.10.14 07:10 | modify | 262 | 0.10 | 195.043 | 196.043 | 194.143 | ||
765 | 2024.10.14 07:35 | sell | 263 | 0.10 | 195.072 | 0.000 | 0.000 | ||
766 | 2024.10.14 07:35 | modify | 263 | 0.10 | 195.072 | 196.072 | 194.172 | ||
767 | 2024.10.14 07:40 | sell | 264 | 0.10 | 195.100 | 0.000 | 0.000 | ||
768 | 2024.10.14 07:40 | modify | 264 | 0.10 | 195.100 | 196.100 | 194.200 | ||
769 | 2024.10.14 08:25 | sell | 265 | 0.10 | 195.157 | 0.000 | 0.000 | ||
770 | 2024.10.14 08:25 | modify | 265 | 0.10 | 195.157 | 196.157 | 194.257 | ||
771 | 2024.10.14 08:35 | sell | 266 | 0.10 | 195.116 | 0.000 | 0.000 | ||
772 | 2024.10.14 08:35 | modify | 266 | 0.10 | 195.116 | 196.116 | 194.216 | ||
773 | 2024.10.14 09:00 | s/l | 235 | 0.10 | 195.287 | 195.287 | 193.387 | -69.56 | 10599.39 |
774 | 2024.10.14 11:00 | sell | 267 | 0.10 | 195.228 | 0.000 | 0.000 | ||
775 | 2024.10.14 11:00 | modify | 267 | 0.10 | 195.228 | 196.228 | 194.328 | ||
776 | 2024.10.14 11:05 | t/p | 245 | 0.10 | 195.299 | 193.399 | 195.299 | 59.48 | 10658.87 |
777 | 2024.10.14 11:10 | sell | 268 | 0.10 | 195.247 | 0.000 | 0.000 | ||
778 | 2024.10.14 11:10 | modify | 268 | 0.10 | 195.247 | 196.247 | 194.347 | ||
779 | 2024.10.14 11:40 | s/l | 233 | 0.10 | 195.370 | 195.370 | 193.470 | -69.56 | 10589.31 |
780 | 2024.10.14 11:40 | sell | 269 | 0.10 | 195.341 | 0.000 | 0.000 | ||
781 | 2024.10.14 11:40 | modify | 269 | 0.10 | 195.341 | 196.341 | 194.441 | ||
782 | 2024.10.14 11:45 | sell | 270 | 0.10 | 195.267 | 0.000 | 0.000 | ||
783 | 2024.10.14 11:45 | modify | 270 | 0.10 | 195.267 | 196.267 | 194.367 | ||
784 | 2024.10.14 12:05 | sell | 271 | 0.10 | 195.192 | 0.000 | 0.000 | ||
785 | 2024.10.14 12:05 | modify | 271 | 0.10 | 195.192 | 196.192 | 194.292 | ||
786 | 2024.10.14 12:20 | sell | 272 | 0.10 | 195.307 | 0.000 | 0.000 | ||
787 | 2024.10.14 12:20 | modify | 272 | 0.10 | 195.307 | 196.307 | 194.407 | ||
788 | 2024.10.14 12:25 | s/l | 232 | 0.10 | 195.397 | 195.397 | 193.497 | -69.56 | 10519.75 |
789 | 2024.10.14 13:45 | t/p | 247 | 0.10 | 195.376 | 193.476 | 195.376 | 59.48 | 10579.23 |
790 | 2024.10.14 13:50 | s/l | 231 | 0.10 | 195.494 | 195.494 | 193.594 | -69.56 | 10509.67 |
791 | 2024.10.14 13:50 | t/p | 246 | 0.10 | 195.451 | 193.551 | 195.451 | 59.48 | 10569.14 |
792 | 2024.10.14 13:50 | t/p | 248 | 0.10 | 195.413 | 193.513 | 195.413 | 59.48 | 10628.62 |
793 | 2024.10.14 13:50 | t/p | 249 | 0.10 | 195.467 | 193.567 | 195.467 | 59.49 | 10688.10 |
794 | 2024.10.14 13:55 | t/p | 254 | 0.10 | 195.488 | 193.588 | 195.488 | 59.48 | 10747.58 |
795 | 2024.10.14 14:05 | t/p | 250 | 0.10 | 195.539 | 193.639 | 195.539 | 59.48 | 10807.05 |
796 | 2024.10.14 14:05 | t/p | 252 | 0.10 | 195.546 | 193.646 | 195.546 | 59.49 | 10866.54 |
797 | 2024.10.14 14:10 | t/p | 251 | 0.10 | 195.594 | 193.694 | 195.594 | 59.48 | 10926.01 |
798 | 2024.10.14 14:35 | t/p | 253 | 0.10 | 195.622 | 193.722 | 195.622 | 59.48 | 10985.49 |
799 | 2024.10.14 15:00 | t/p | 256 | 0.10 | 195.677 | 193.777 | 195.677 | 59.48 | 11044.96 |
800 | 2024.10.15 04:30 | sell | 273 | 0.10 | 195.358 | 0.000 | 0.000 | ||
801 | 2024.10.15 04:30 | modify | 273 | 0.10 | 195.358 | 196.358 | 194.458 | ||
802 | 2024.10.15 07:05 | sell | 274 | 0.10 | 194.706 | 0.000 | 0.000 | ||
803 | 2024.10.15 07:05 | modify | 274 | 0.10 | 194.706 | 195.706 | 193.806 | ||
804 | 2024.10.15 07:10 | sell | 275 | 0.10 | 194.799 | 0.000 | 0.000 | ||
805 | 2024.10.15 07:10 | modify | 275 | 0.10 | 194.799 | 195.799 | 193.899 | ||
806 | 2024.10.15 07:15 | sell | 276 | 0.10 | 194.831 | 0.000 | 0.000 | ||
807 | 2024.10.15 07:15 | modify | 276 | 0.10 | 194.831 | 195.831 | 193.931 | ||
808 | 2024.10.15 07:40 | sell | 277 | 0.10 | 194.759 | 0.000 | 0.000 | ||
809 | 2024.10.15 07:40 | modify | 277 | 0.10 | 194.759 | 195.759 | 193.859 | ||
810 | 2024.10.15 08:05 | sell | 278 | 0.10 | 194.856 | 0.000 | 0.000 | ||
811 | 2024.10.15 08:05 | modify | 278 | 0.10 | 194.856 | 195.856 | 193.956 | ||
812 | 2024.10.15 09:50 | sell | 279 | 0.10 | 194.669 | 0.000 | 0.000 | ||
813 | 2024.10.15 09:50 | modify | 279 | 0.10 | 194.669 | 195.669 | 193.769 | ||
814 | 2024.10.15 11:50 | sell | 280 | 0.10 | 195.456 | 0.000 | 0.000 | ||
815 | 2024.10.15 11:50 | modify | 280 | 0.10 | 195.456 | 196.456 | 194.556 | ||
816 | 2024.10.15 11:55 | sell | 281 | 0.10 | 195.384 | 0.000 | 0.000 | ||
817 | 2024.10.15 11:55 | modify | 281 | 0.10 | 195.384 | 196.384 | 194.484 | ||
818 | 2024.10.16 04:40 | buy | 282 | 0.10 | 195.143 | 0.000 | 0.000 | ||
819 | 2024.10.16 04:40 | modify | 282 | 0.10 | 195.143 | 194.143 | 196.043 | ||
820 | 2024.10.16 05:05 | buy | 283 | 0.10 | 195.092 | 0.000 | 0.000 | ||
821 | 2024.10.16 05:05 | modify | 283 | 0.10 | 195.092 | 194.092 | 195.992 | ||
822 | 2024.10.16 05:45 | buy | 284 | 0.10 | 195.246 | 0.000 | 0.000 | ||
823 | 2024.10.16 05:45 | modify | 284 | 0.10 | 195.246 | 194.246 | 196.146 | ||
824 | 2024.10.16 06:05 | t/p | 269 | 0.10 | 194.441 | 196.341 | 194.441 | 53.79 | 11098.76 |
825 | 2024.10.16 06:05 | t/p | 272 | 0.10 | 194.407 | 196.307 | 194.407 | 53.79 | 11152.55 |
826 | 2024.10.16 06:05 | t/p | 273 | 0.10 | 194.458 | 196.358 | 194.458 | 56.10 | 11208.65 |
827 | 2024.10.16 06:05 | t/p | 280 | 0.10 | 194.556 | 196.456 | 194.556 | 56.11 | 11264.76 |
828 | 2024.10.16 06:05 | t/p | 281 | 0.10 | 194.484 | 196.384 | 194.484 | 56.11 | 11320.87 |
829 | 2024.10.16 06:05 | buy | 285 | 0.10 | 194.503 | 0.000 | 0.000 | ||
830 | 2024.10.16 06:05 | modify | 285 | 0.10 | 194.503 | 193.503 | 195.403 | ||
831 | 2024.10.16 06:10 | t/p | 270 | 0.10 | 194.367 | 196.267 | 194.367 | 53.79 | 11374.66 |
832 | 2024.10.16 06:10 | buy | 286 | 0.10 | 194.466 | 0.000 | 0.000 | ||
833 | 2024.10.16 06:10 | modify | 286 | 0.10 | 194.466 | 193.466 | 195.366 | ||
834 | 2024.10.16 06:15 | t/p | 263 | 0.10 | 194.172 | 196.072 | 194.172 | 53.79 | 11428.45 |
835 | 2024.10.16 06:15 | t/p | 264 | 0.10 | 194.200 | 196.100 | 194.200 | 53.78 | 11482.23 |
836 | 2024.10.16 06:15 | t/p | 265 | 0.10 | 194.257 | 196.157 | 194.257 | 53.79 | 11536.03 |
837 | 2024.10.16 06:15 | t/p | 266 | 0.10 | 194.216 | 196.116 | 194.216 | 53.79 | 11589.82 |
838 | 2024.10.16 06:15 | t/p | 267 | 0.10 | 194.328 | 196.228 | 194.328 | 53.78 | 11643.60 |
839 | 2024.10.16 06:15 | t/p | 268 | 0.10 | 194.347 | 196.247 | 194.347 | 53.79 | 11697.39 |
840 | 2024.10.16 06:15 | t/p | 271 | 0.10 | 194.292 | 196.192 | 194.292 | 53.79 | 11751.18 |
841 | 2024.10.16 06:15 | s/l | 282 | 0.10 | 194.143 | 194.143 | 196.043 | -64.93 | 11686.25 |
842 | 2024.10.16 06:15 | s/l | 284 | 0.10 | 194.246 | 194.246 | 196.146 | -64.93 | 11621.32 |
843 | 2024.10.16 06:15 | buy | 287 | 0.10 | 194.166 | 0.000 | 0.000 | ||
844 | 2024.10.16 06:15 | modify | 287 | 0.10 | 194.166 | 193.166 | 195.066 | ||
845 | 2024.10.16 06:20 | t/p | 261 | 0.10 | 194.110 | 196.010 | 194.110 | 53.79 | 11675.11 |
846 | 2024.10.16 06:20 | t/p | 262 | 0.10 | 194.143 | 196.043 | 194.143 | 53.78 | 11728.90 |
847 | 2024.10.16 06:20 | s/l | 283 | 0.10 | 194.092 | 194.092 | 195.992 | -64.93 | 11663.97 |
848 | 2024.10.16 06:20 | buy | 288 | 0.10 | 194.241 | 0.000 | 0.000 | ||
849 | 2024.10.16 06:20 | modify | 288 | 0.10 | 194.241 | 193.241 | 195.141 | ||
850 | 2024.10.16 06:25 | t/p | 259 | 0.10 | 194.084 | 195.984 | 194.084 | 53.78 | 11717.75 |
851 | 2024.10.16 06:35 | s/l | 255 | 0.10 | 193.881 | 193.881 | 195.781 | -61.79 | 11655.95 |
852 | 2024.10.16 06:35 | t/p | 257 | 0.10 | 194.039 | 195.939 | 194.039 | 53.79 | 11709.74 |
853 | 2024.10.16 06:35 | t/p | 258 | 0.10 | 194.014 | 195.914 | 194.014 | 53.79 | 11763.54 |
854 | 2024.10.16 06:35 | t/p | 260 | 0.10 | 193.984 | 195.884 | 193.984 | 53.79 | 11817.33 |
855 | 2024.10.16 06:35 | t/p | 275 | 0.10 | 193.899 | 195.799 | 193.899 | 56.11 | 11873.44 |
856 | 2024.10.16 06:35 | t/p | 276 | 0.10 | 193.931 | 195.831 | 193.931 | 56.11 | 11929.55 |
857 | 2024.10.16 06:35 | t/p | 277 | 0.10 | 193.859 | 195.759 | 193.859 | 56.11 | 11985.66 |
858 | 2024.10.16 06:35 | t/p | 278 | 0.10 | 193.956 | 195.856 | 193.956 | 56.10 | 12041.76 |
859 | 2024.10.16 06:40 | t/p | 274 | 0.10 | 193.806 | 195.706 | 193.806 | 56.11 | 12097.87 |
860 | 2024.10.16 06:40 | buy | 289 | 0.10 | 193.917 | 0.000 | 0.000 | ||
861 | 2024.10.16 06:40 | modify | 289 | 0.10 | 193.917 | 192.917 | 194.817 | ||
862 | 2024.10.16 06:50 | buy | 290 | 0.10 | 193.982 | 0.000 | 0.000 | ||
863 | 2024.10.16 06:50 | modify | 290 | 0.10 | 193.982 | 192.982 | 194.882 | ||
864 | 2024.10.16 06:55 | buy | 291 | 0.10 | 193.923 | 0.000 | 0.000 | ||
865 | 2024.10.16 06:55 | modify | 291 | 0.10 | 193.923 | 192.923 | 194.823 | ||
866 | 2024.10.16 07:05 | t/p | 279 | 0.10 | 193.769 | 195.669 | 193.769 | 56.10 | 12153.97 |
867 | 2024.10.16 07:25 | buy | 292 | 0.10 | 193.838 | 0.000 | 0.000 | ||
868 | 2024.10.16 07:25 | modify | 292 | 0.10 | 193.838 | 192.838 | 194.738 | ||
869 | 2024.10.16 07:45 | buy | 293 | 0.10 | 194.277 | 0.000 | 0.000 | ||
870 | 2024.10.16 07:45 | modify | 293 | 0.10 | 194.277 | 193.277 | 195.177 | ||
871 | 2024.10.16 07:50 | buy | 294 | 0.10 | 194.336 | 0.000 | 0.000 | ||
872 | 2024.10.16 07:50 | modify | 294 | 0.10 | 194.336 | 193.336 | 195.236 | ||
873 | 2024.10.16 07:55 | buy | 295 | 0.10 | 194.365 | 0.000 | 0.000 | ||
874 | 2024.10.16 07:55 | modify | 295 | 0.10 | 194.365 | 193.365 | 195.265 | ||
875 | 2024.10.16 08:25 | buy | 296 | 0.10 | 194.209 | 0.000 | 0.000 | ||
876 | 2024.10.16 08:25 | modify | 296 | 0.10 | 194.209 | 193.209 | 195.109 | ||
877 | 2024.10.16 08:55 | buy | 297 | 0.10 | 194.393 | 0.000 | 0.000 | ||
878 | 2024.10.16 08:55 | modify | 297 | 0.10 | 194.393 | 193.393 | 195.293 | ||
879 | 2024.10.16 09:05 | sell | 298 | 0.10 | 194.302 | 0.000 | 0.000 | ||
880 | 2024.10.16 09:05 | modify | 298 | 0.10 | 194.302 | 195.302 | 193.402 | ||
881 | 2024.10.16 09:20 | sell | 299 | 0.10 | 194.410 | 0.000 | 0.000 | ||
882 | 2024.10.16 09:20 | modify | 299 | 0.10 | 194.410 | 195.410 | 193.510 | ||
883 | 2024.10.16 09:45 | sell | 300 | 0.10 | 194.256 | 0.000 | 0.000 | ||
884 | 2024.10.16 09:45 | modify | 300 | 0.10 | 194.256 | 195.256 | 193.356 | ||
885 | 2024.10.16 09:55 | sell | 301 | 0.10 | 194.233 | 0.000 | 0.000 | ||
886 | 2024.10.16 09:55 | modify | 301 | 0.10 | 194.233 | 195.233 | 193.333 | ||
887 | 2024.10.16 11:00 | buy | 302 | 0.10 | 194.458 | 0.000 | 0.000 | ||
888 | 2024.10.16 11:00 | modify | 302 | 0.10 | 194.458 | 193.458 | 195.358 | ||
889 | 2024.10.16 11:10 | buy | 303 | 0.10 | 194.542 | 0.000 | 0.000 | ||
890 | 2024.10.16 11:10 | modify | 303 | 0.10 | 194.542 | 193.542 | 195.442 | ||
891 | 2024.10.16 11:25 | buy | 304 | 0.10 | 194.408 | 0.000 | 0.000 | ||
892 | 2024.10.16 11:25 | modify | 304 | 0.10 | 194.408 | 193.408 | 195.308 | ||
893 | 2024.10.16 12:10 | sell | 305 | 0.10 | 194.443 | 0.000 | 0.000 | ||
894 | 2024.10.16 12:10 | modify | 305 | 0.10 | 194.443 | 195.443 | 193.543 | ||
895 | 2024.10.16 12:30 | sell | 306 | 0.10 | 194.509 | 0.000 | 0.000 | ||
896 | 2024.10.16 12:30 | modify | 306 | 0.10 | 194.509 | 195.509 | 193.609 | ||
897 | 2024.10.16 12:40 | sell | 307 | 0.10 | 194.538 | 0.000 | 0.000 | ||
898 | 2024.10.16 12:40 | modify | 307 | 0.10 | 194.538 | 195.538 | 193.638 | ||
899 | 2024.10.16 14:30 | t/p | 292 | 0.10 | 194.738 | 192.838 | 194.738 | 58.44 | 12212.41 |
900 | 2024.10.17 04:35 | buy | 308 | 0.10 | 194.023 | 0.000 | 0.000 | ||
901 | 2024.10.17 04:35 | modify | 308 | 0.10 | 194.023 | 193.023 | 194.923 | ||
902 | 2024.10.17 04:40 | buy | 309 | 0.10 | 194.061 | 0.000 | 0.000 | ||
903 | 2024.10.17 04:40 | modify | 309 | 0.10 | 194.061 | 193.061 | 194.961 | ||
904 | 2024.10.17 04:45 | buy | 310 | 0.10 | 194.099 | 0.000 | 0.000 | ||
905 | 2024.10.17 04:45 | modify | 310 | 0.10 | 194.099 | 193.099 | 194.999 | ||
906 | 2024.10.17 05:30 | buy | 311 | 0.10 | 194.137 | 0.000 | 0.000 | ||
907 | 2024.10.17 05:30 | modify | 311 | 0.10 | 194.137 | 193.137 | 195.037 | ||
908 | 2024.10.17 06:10 | sell | 312 | 0.10 | 194.174 | 0.000 | 0.000 | ||
909 | 2024.10.17 06:10 | modify | 312 | 0.10 | 194.174 | 195.174 | 193.274 | ||
910 | 2024.10.17 06:50 | sell | 313 | 0.10 | 194.347 | 0.000 | 0.000 | ||
911 | 2024.10.17 06:50 | modify | 313 | 0.10 | 194.347 | 195.347 | 193.447 | ||
912 | 2024.10.17 07:10 | buy | 314 | 0.10 | 194.310 | 0.000 | 0.000 | ||
913 | 2024.10.17 07:10 | modify | 314 | 0.10 | 194.310 | 193.310 | 195.210 | ||
914 | 2024.10.17 08:15 | buy | 315 | 0.10 | 194.607 | 0.000 | 0.000 | ||
915 | 2024.10.17 08:15 | modify | 315 | 0.10 | 194.607 | 193.607 | 195.507 | ||
916 | 2024.10.17 08:20 | buy | 316 | 0.10 | 194.564 | 0.000 | 0.000 | ||
917 | 2024.10.17 08:20 | modify | 316 | 0.10 | 194.564 | 193.564 | 195.464 | ||
918 | 2024.10.17 10:50 | buy | 317 | 0.10 | 194.641 | 0.000 | 0.000 | ||
919 | 2024.10.17 10:50 | modify | 317 | 0.10 | 194.641 | 193.641 | 195.541 | ||
920 | 2024.10.17 11:15 | buy | 318 | 0.10 | 194.651 | 0.000 | 0.000 | ||
921 | 2024.10.17 11:15 | modify | 318 | 0.10 | 194.651 | 193.651 | 195.551 | ||
922 | 2024.10.17 11:20 | buy | 319 | 0.10 | 194.693 | 0.000 | 0.000 | ||
923 | 2024.10.17 11:20 | modify | 319 | 0.10 | 194.693 | 193.693 | 195.593 | ||
924 | 2024.10.17 12:10 | buy | 320 | 0.10 | 194.726 | 0.000 | 0.000 | ||
925 | 2024.10.17 12:10 | modify | 320 | 0.10 | 194.726 | 193.726 | 195.626 | ||
926 | 2024.10.17 12:35 | t/p | 287 | 0.10 | 195.066 | 193.166 | 195.066 | 61.57 | 12273.98 |
927 | 2024.10.17 12:35 | t/p | 289 | 0.10 | 194.817 | 192.917 | 194.817 | 61.58 | 12335.55 |
928 | 2024.10.17 12:35 | t/p | 290 | 0.10 | 194.882 | 192.982 | 194.882 | 61.58 | 12397.13 |
929 | 2024.10.17 12:35 | t/p | 291 | 0.10 | 194.823 | 192.923 | 194.823 | 61.58 | 12458.70 |
930 | 2024.10.17 12:35 | t/p | 308 | 0.10 | 194.923 | 193.023 | 194.923 | 58.44 | 12517.14 |
931 | 2024.10.17 12:35 | t/p | 309 | 0.10 | 194.961 | 193.061 | 194.961 | 58.44 | 12575.58 |
932 | 2024.10.17 12:35 | t/p | 310 | 0.10 | 194.999 | 193.099 | 194.999 | 58.43 | 12634.01 |
933 | 2024.10.17 12:35 | t/p | 311 | 0.10 | 195.037 | 193.137 | 195.037 | 58.43 | 12692.44 |
934 | 2024.10.17 12:45 | buy | 321 | 0.10 | 194.969 | 0.000 | 0.000 | ||
935 | 2024.10.17 12:45 | modify | 321 | 0.10 | 194.969 | 193.969 | 195.869 | ||
936 | 2024.10.17 15:30 | t/p | 296 | 0.10 | 195.109 | 193.209 | 195.109 | 61.57 | 12754.01 |
937 | 2024.10.17 15:35 | t/p | 288 | 0.10 | 195.141 | 193.241 | 195.141 | 61.57 | 12815.58 |
938 | 2024.10.17 15:35 | t/p | 293 | 0.10 | 195.177 | 193.277 | 195.177 | 61.57 | 12877.14 |
939 | 2024.10.17 15:35 | s/l | 301 | 0.10 | 195.233 | 195.233 | 193.333 | -71.88 | 12805.26 |
940 | 2024.10.17 15:35 | s/l | 312 | 0.10 | 195.174 | 195.174 | 193.274 | -64.92 | 12740.34 |
941 | 2024.10.17 15:40 | t/p | 294 | 0.10 | 195.236 | 193.336 | 195.236 | 61.57 | 12801.91 |
942 | 2024.10.17 15:40 | s/l | 298 | 0.10 | 195.302 | 195.302 | 193.402 | -71.88 | 12730.03 |
943 | 2024.10.17 15:40 | s/l | 300 | 0.10 | 195.256 | 195.256 | 193.356 | -71.88 | 12658.15 |
944 | 2024.10.17 15:40 | t/p | 314 | 0.10 | 195.210 | 193.310 | 195.210 | 58.43 | 12716.58 |
945 | 2024.10.17 15:45 | t/p | 295 | 0.10 | 195.265 | 193.365 | 195.265 | 61.57 | 12778.15 |
946 | 2024.10.17 15:50 | t/p | 297 | 0.10 | 195.293 | 193.393 | 195.293 | 61.57 | 12839.72 |
947 | 2024.10.17 15:50 | s/l | 313 | 0.10 | 195.347 | 195.347 | 193.447 | -64.92 | 12774.80 |
948 | 2024.10.17 16:00 | t/p | 304 | 0.10 | 195.308 | 193.408 | 195.308 | 61.58 | 12836.37 |
949 | 2024.10.17 16:05 | t/p | 302 | 0.10 | 195.358 | 193.458 | 195.358 | 61.57 | 12897.94 |
950 | 2024.10.17 16:10 | t/p | 286 | 0.10 | 195.366 | 193.466 | 195.366 | 61.57 | 12959.50 |
951 | 2024.10.17 16:10 | s/l | 299 | 0.10 | 195.410 | 195.410 | 193.510 | -71.88 | 12887.62 |
952 | 2024.10.17 16:15 | t/p | 285 | 0.10 | 195.403 | 193.503 | 195.403 | 61.57 | 12949.19 |
953 | 2024.10.17 16:15 | s/l | 305 | 0.10 | 195.443 | 195.443 | 193.543 | -71.88 | 12877.31 |
954 | 2024.10.17 16:20 | t/p | 303 | 0.10 | 195.442 | 193.542 | 195.442 | 61.58 | 12938.89 |
955 | 2024.10.17 16:20 | s/l | 306 | 0.10 | 195.509 | 195.509 | 193.609 | -71.88 | 12867.01 |
956 | 2024.10.17 16:20 | t/p | 316 | 0.10 | 195.464 | 193.564 | 195.464 | 58.43 | 12925.44 |
957 | 2024.10.17 16:50 | s/l | 307 | 0.10 | 195.538 | 195.538 | 193.638 | -71.88 | 12853.56 |
958 | 2024.10.17 19:10 | t/p | 315 | 0.10 | 195.507 | 193.607 | 195.507 | 58.44 | 12912.00 |
959 | 2024.10.17 19:15 | t/p | 317 | 0.10 | 195.541 | 193.641 | 195.541 | 58.43 | 12970.43 |
960 | 2024.10.17 19:15 | t/p | 318 | 0.10 | 195.551 | 193.651 | 195.551 | 58.43 | 13028.86 |
961 | 2024.10.17 19:15 | t/p | 319 | 0.10 | 195.593 | 193.693 | 195.593 | 58.43 | 13087.29 |
962 | 2024.10.18 04:35 | sell | 322 | 0.10 | 195.291 | 0.000 | 0.000 | ||
963 | 2024.10.18 04:35 | modify | 322 | 0.10 | 195.291 | 196.291 | 194.391 | ||
964 | 2024.10.18 04:55 | sell | 323 | 0.10 | 195.238 | 0.000 | 0.000 | ||
965 | 2024.10.18 04:55 | modify | 323 | 0.10 | 195.238 | 196.238 | 194.338 | ||
966 | 2024.10.18 05:00 | sell | 324 | 0.10 | 195.185 | 0.000 | 0.000 | ||
967 | 2024.10.18 05:00 | modify | 324 | 0.10 | 195.185 | 196.185 | 194.285 | ||
968 | 2024.10.18 05:05 | sell | 325 | 0.10 | 195.061 | 0.000 | 0.000 | ||
969 | 2024.10.18 05:05 | modify | 325 | 0.10 | 195.061 | 196.061 | 194.161 | ||
970 | 2024.10.18 05:20 | sell | 326 | 0.10 | 195.127 | 0.000 | 0.000 | ||
971 | 2024.10.18 05:20 | modify | 326 | 0.10 | 195.127 | 196.127 | 194.227 | ||
972 | 2024.10.18 06:05 | sell | 327 | 0.10 | 195.501 | 0.000 | 0.000 | ||
973 | 2024.10.18 06:05 | modify | 327 | 0.10 | 195.501 | 196.501 | 194.601 | ||
974 | 2024.10.18 06:10 | t/p | 320 | 0.10 | 195.626 | 193.726 | 195.626 | 59.48 | 13146.77 |
975 | 2024.10.18 06:20 | t/p | 321 | 0.10 | 195.869 | 193.969 | 195.869 | 59.48 | 13206.24 |
976 | 2024.10.18 06:55 | sell | 328 | 0.10 | 195.899 | 0.000 | 0.000 | ||
977 | 2024.10.18 06:55 | modify | 328 | 0.10 | 195.899 | 196.899 | 194.999 | ||
978 | 2024.10.18 07:00 | sell | 329 | 0.10 | 195.844 | 0.000 | 0.000 | ||
979 | 2024.10.18 07:00 | modify | 329 | 0.10 | 195.844 | 196.844 | 194.944 | ||
980 | 2024.10.18 07:25 | s/l | 325 | 0.10 | 196.061 | 196.061 | 194.161 | -64.92 | 13141.32 |
981 | 2024.10.18 07:35 | sell | 330 | 0.10 | 196.011 | 0.000 | 0.000 | ||
982 | 2024.10.18 07:35 | modify | 330 | 0.10 | 196.011 | 197.011 | 195.111 | ||
983 | 2024.10.18 07:40 | sell | 331 | 0.10 | 195.930 | 0.000 | 0.000 | ||
984 | 2024.10.18 07:40 | modify | 331 | 0.10 | 195.930 | 196.930 | 195.030 | ||
985 | 2024.10.18 07:55 | sell | 332 | 0.10 | 195.968 | 0.000 | 0.000 | ||
986 | 2024.10.18 07:55 | modify | 332 | 0.10 | 195.968 | 196.968 | 195.068 | ||
987 | 2024.10.18 08:10 | sell | 333 | 0.10 | 195.872 | 0.000 | 0.000 | ||
988 | 2024.10.18 08:10 | modify | 333 | 0.10 | 195.872 | 196.872 | 194.972 | ||
989 | 2024.10.18 08:20 | sell | 334 | 0.10 | 195.768 | 0.000 | 0.000 | ||
990 | 2024.10.18 08:20 | modify | 334 | 0.10 | 195.768 | 196.768 | 194.868 | ||
991 | 2024.10.18 08:30 | sell | 335 | 0.10 | 195.717 | 0.000 | 0.000 | ||
992 | 2024.10.18 08:30 | modify | 335 | 0.10 | 195.717 | 196.717 | 194.817 | ||
993 | 2024.10.18 08:40 | sell | 336 | 0.10 | 195.564 | 0.000 | 0.000 | ||
994 | 2024.10.18 08:40 | modify | 336 | 0.10 | 195.564 | 196.564 | 194.664 | ||
995 | 2024.10.18 08:50 | sell | 337 | 0.10 | 195.454 | 0.000 | 0.000 | ||
996 | 2024.10.18 08:50 | modify | 337 | 0.10 | 195.454 | 196.454 | 194.554 | ||
997 | 2024.10.18 09:05 | sell | 338 | 0.10 | 195.531 | 0.000 | 0.000 | ||
998 | 2024.10.18 09:05 | modify | 338 | 0.10 | 195.531 | 196.531 | 194.631 | ||
999 | 2024.10.18 09:10 | sell | 339 | 0.10 | 195.547 | 0.000 | 0.000 | ||
1000 | 2024.10.18 09:10 | modify | 339 | 0.10 | 195.547 | 196.547 | 194.647 | ||
1001 | 2024.10.18 09:50 | sell | 340 | 0.10 | 195.427 | 0.000 | 0.000 | ||
1002 | 2024.10.18 09:50 | modify | 340 | 0.10 | 195.427 | 196.427 | 194.527 | ||
1003 | 2024.10.18 10:10 | sell | 341 | 0.10 | 195.393 | 0.000 | 0.000 | ||
1004 | 2024.10.18 10:10 | modify | 341 | 0.10 | 195.393 | 196.393 | 194.493 | ||
1005 | 2024.10.18 10:15 | t/p | 330 | 0.10 | 195.111 | 197.011 | 195.111 | 58.43 | 13199.75 |
1006 | 2024.10.18 10:15 | t/p | 332 | 0.10 | 195.068 | 196.968 | 195.068 | 58.43 | 13258.18 |
1007 | 2024.10.18 11:00 | sell | 342 | 0.10 | 195.616 | 0.000 | 0.000 | ||
1008 | 2024.10.18 11:00 | modify | 342 | 0.10 | 195.616 | 196.616 | 194.716 | ||
1009 | 2024.10.18 11:20 | sell | 343 | 0.10 | 195.666 | 0.000 | 0.000 | ||
1010 | 2024.10.18 11:20 | modify | 343 | 0.10 | 195.666 | 196.666 | 194.766 | ||
1011 | 2024.10.18 11:40 | sell | 344 | 0.10 | 195.701 | 0.000 | 0.000 | ||
1012 | 2024.10.18 11:40 | modify | 344 | 0.10 | 195.701 | 196.701 | 194.801 | ||
1013 | 2024.10.18 12:25 | sell | 345 | 0.10 | 195.636 | 0.000 | 0.000 | ||
1014 | 2024.10.18 12:25 | modify | 345 | 0.10 | 195.636 | 196.636 | 194.736 | ||
1015 | 2024.10.18 15:00 | t/p | 331 | 0.10 | 195.030 | 196.930 | 195.030 | 58.43 | 13316.61 |
1016 | 2024.10.18 15:05 | t/p | 328 | 0.10 | 194.999 | 196.899 | 194.999 | 58.43 | 13375.04 |
1017 | 2024.10.18 15:05 | t/p | 333 | 0.10 | 194.972 | 196.872 | 194.972 | 58.43 | 13433.47 |
1018 | 2024.10.18 15:45 | t/p | 329 | 0.10 | 194.944 | 196.844 | 194.944 | 58.43 | 13491.90 |
1019 | 2024.10.18 15:55 | t/p | 334 | 0.10 | 194.868 | 196.768 | 194.868 | 58.43 | 13550.33 |
1020 | 2024.10.18 16:00 | t/p | 335 | 0.10 | 194.817 | 196.717 | 194.817 | 58.43 | 13608.76 |
1021 | 2024.10.18 16:00 | t/p | 344 | 0.10 | 194.801 | 196.701 | 194.801 | 58.43 | 13667.19 |
1022 | 2024.10.21 00:30 | t/p | 343 | 0.10 | 194.766 | 196.666 | 194.766 | 56.11 | 13723.30 |
1023 | 2024.10.21 01:20 | t/p | 345 | 0.10 | 194.736 | 196.636 | 194.736 | 56.11 | 13779.41 |
1024 | 2024.10.21 01:25 | t/p | 342 | 0.10 | 194.716 | 196.616 | 194.716 | 56.10 | 13835.52 |
1025 | 2024.10.21 01:35 | t/p | 336 | 0.10 | 194.664 | 196.564 | 194.664 | 56.11 | 13891.63 |
1026 | 2024.10.21 01:35 | t/p | 338 | 0.10 | 194.631 | 196.531 | 194.631 | 56.11 | 13947.74 |
1027 | 2024.10.21 01:35 | t/p | 339 | 0.10 | 194.647 | 196.547 | 194.647 | 56.10 | 14003.84 |
1028 | 2024.10.21 04:30 | buy | 346 | 0.10 | 194.798 | 0.000 | 0.000 | ||
1029 | 2024.10.21 04:30 | modify | 346 | 0.10 | 194.798 | 193.798 | 195.698 | ||
1030 | 2024.10.21 04:35 | buy | 347 | 0.10 | 194.772 | 0.000 | 0.000 | ||
1031 | 2024.10.21 04:35 | modify | 347 | 0.10 | 194.772 | 193.772 | 195.672 | ||
1032 | 2024.10.21 05:15 | buy | 348 | 0.10 | 194.688 | 0.000 | 0.000 | ||
1033 | 2024.10.21 05:15 | modify | 348 | 0.10 | 194.688 | 193.688 | 195.588 | ||
1034 | 2024.10.21 05:20 | buy | 349 | 0.10 | 194.654 | 0.000 | 0.000 | ||
1035 | 2024.10.21 05:20 | modify | 349 | 0.10 | 194.654 | 193.654 | 195.554 | ||
1036 | 2024.10.21 05:25 | buy | 350 | 0.10 | 194.749 | 0.000 | 0.000 | ||
1037 | 2024.10.21 05:25 | modify | 350 | 0.10 | 194.749 | 193.749 | 195.649 | ||
1038 | 2024.10.21 05:40 | buy | 351 | 0.10 | 194.708 | 0.000 | 0.000 | ||
1039 | 2024.10.21 05:40 | modify | 351 | 0.10 | 194.708 | 193.708 | 195.608 | ||
1040 | 2024.10.21 06:00 | buy | 352 | 0.10 | 194.838 | 0.000 | 0.000 | ||
1041 | 2024.10.21 06:00 | modify | 352 | 0.10 | 194.838 | 193.838 | 195.738 | ||
1042 | 2024.10.21 06:25 | buy | 353 | 0.10 | 194.927 | 0.000 | 0.000 | ||
1043 | 2024.10.21 06:25 | modify | 353 | 0.10 | 194.927 | 193.927 | 195.827 | ||
1044 | 2024.10.21 06:40 | buy | 354 | 0.10 | 194.989 | 0.000 | 0.000 | ||
1045 | 2024.10.21 06:40 | modify | 354 | 0.10 | 194.989 | 193.989 | 195.889 | ||
1046 | 2024.10.21 06:55 | buy | 355 | 0.10 | 194.956 | 0.000 | 0.000 | ||
1047 | 2024.10.21 06:55 | modify | 355 | 0.10 | 194.956 | 193.956 | 195.856 | ||
1048 | 2024.10.21 07:35 | buy | 356 | 0.10 | 195.075 | 0.000 | 0.000 | ||
1049 | 2024.10.21 07:35 | modify | 356 | 0.10 | 195.075 | 194.075 | 195.975 | ||
1050 | 2024.10.21 07:40 | buy | 357 | 0.10 | 195.107 | 0.000 | 0.000 | ||
1051 | 2024.10.21 07:40 | modify | 357 | 0.10 | 195.107 | 194.107 | 196.007 | ||
1052 | 2024.10.21 07:45 | buy | 358 | 0.10 | 195.042 | 0.000 | 0.000 | ||
1053 | 2024.10.21 07:45 | modify | 358 | 0.10 | 195.042 | 194.042 | 195.942 | ||
1054 | 2024.10.21 07:50 | buy | 359 | 0.10 | 195.211 | 0.000 | 0.000 | ||
1055 | 2024.10.21 07:50 | modify | 359 | 0.10 | 195.211 | 194.211 | 196.111 | ||
1056 | 2024.10.21 08:15 | buy | 360 | 0.10 | 195.181 | 0.000 | 0.000 | ||
1057 | 2024.10.21 08:15 | modify | 360 | 0.10 | 195.181 | 194.181 | 196.081 | ||
1058 | 2024.10.21 09:00 | buy | 361 | 0.10 | 195.360 | 0.000 | 0.000 | ||
1059 | 2024.10.21 09:00 | modify | 361 | 0.10 | 195.360 | 194.360 | 196.260 | ||
1060 | 2024.10.21 09:05 | buy | 362 | 0.10 | 195.385 | 0.000 | 0.000 | ||
1061 | 2024.10.21 09:05 | modify | 362 | 0.10 | 195.385 | 194.385 | 196.285 | ||
1062 | 2024.10.21 09:25 | buy | 363 | 0.10 | 195.306 | 0.000 | 0.000 | ||
1063 | 2024.10.21 09:25 | modify | 363 | 0.10 | 195.306 | 194.306 | 196.206 | ||
1064 | 2024.10.21 10:45 | buy | 364 | 0.10 | 195.277 | 0.000 | 0.000 | ||
1065 | 2024.10.21 10:45 | modify | 364 | 0.10 | 195.277 | 194.277 | 196.177 | ||
1066 | 2024.10.21 11:25 | buy | 365 | 0.10 | 195.256 | 0.000 | 0.000 | ||
1067 | 2024.10.21 11:25 | modify | 365 | 0.10 | 195.256 | 194.256 | 196.156 | ||
1068 | 2024.10.21 12:00 | buy | 366 | 0.10 | 195.223 | 0.000 | 0.000 | ||
1069 | 2024.10.21 12:00 | modify | 366 | 0.10 | 195.223 | 194.223 | 196.123 | ||
1070 | 2024.10.21 12:20 | buy | 367 | 0.10 | 195.394 | 0.000 | 0.000 | ||
1071 | 2024.10.21 12:20 | modify | 367 | 0.10 | 195.394 | 194.394 | 196.294 | ||
1072 | 2024.10.21 17:10 | t/p | 348 | 0.10 | 195.588 | 193.688 | 195.588 | 58.44 | 14062.28 |
1073 | 2024.10.21 17:10 | t/p | 349 | 0.10 | 195.554 | 193.654 | 195.554 | 58.44 | 14120.72 |
1074 | 2024.10.21 17:15 | t/p | 350 | 0.10 | 195.649 | 193.749 | 195.649 | 58.44 | 14179.16 |
1075 | 2024.10.21 17:15 | t/p | 351 | 0.10 | 195.608 | 193.708 | 195.608 | 58.43 | 14237.59 |
1076 | 2024.10.21 17:20 | t/p | 346 | 0.10 | 195.698 | 193.798 | 195.698 | 58.44 | 14296.03 |
1077 | 2024.10.21 17:20 | t/p | 347 | 0.10 | 195.672 | 193.772 | 195.672 | 58.44 | 14354.47 |
1078 | 2024.10.21 17:25 | t/p | 352 | 0.10 | 195.738 | 193.838 | 195.738 | 58.43 | 14412.90 |
1079 | 2024.10.21 18:20 | t/p | 353 | 0.10 | 195.827 | 193.927 | 195.827 | 58.43 | 14471.33 |
1080 | 2024.10.21 20:50 | t/p | 355 | 0.10 | 195.856 | 193.956 | 195.856 | 58.44 | 14529.77 |
1081 | 2024.10.22 02:35 | t/p | 354 | 0.10 | 195.889 | 193.989 | 195.889 | 59.49 | 14589.25 |
1082 | 2024.10.22 03:10 | t/p | 358 | 0.10 | 195.942 | 194.042 | 195.942 | 59.49 | 14648.74 |
1083 | 2024.10.22 03:20 | s/l | 326 | 0.10 | 196.127 | 196.127 | 194.227 | -69.56 | 14579.18 |
1084 | 2024.10.22 03:20 | t/p | 356 | 0.10 | 195.975 | 194.075 | 195.975 | 59.48 | 14638.66 |
1085 | 2024.10.22 03:20 | t/p | 357 | 0.10 | 196.007 | 194.107 | 196.007 | 59.48 | 14698.13 |
1086 | 2024.10.22 03:20 | t/p | 360 | 0.10 | 196.081 | 194.181 | 196.081 | 59.48 | 14757.61 |
1087 | 2024.10.22 03:25 | t/p | 359 | 0.10 | 196.111 | 194.211 | 196.111 | 59.48 | 14817.08 |
1088 | 2024.10.22 03:25 | t/p | 366 | 0.10 | 196.123 | 194.223 | 196.123 | 59.48 | 14876.56 |
1089 | 2024.10.22 03:35 | s/l | 324 | 0.10 | 196.185 | 196.185 | 194.285 | -69.56 | 14807.00 |
1090 | 2024.10.22 04:05 | t/p | 364 | 0.10 | 196.177 | 194.277 | 196.177 | 59.49 | 14866.48 |
1091 | 2024.10.22 04:05 | t/p | 365 | 0.10 | 196.156 | 194.256 | 196.156 | 59.48 | 14925.96 |
1092 | 2024.10.22 04:10 | s/l | 323 | 0.10 | 196.238 | 196.238 | 194.338 | -69.56 | 14856.40 |
1093 | 2024.10.22 04:10 | t/p | 363 | 0.10 | 196.206 | 194.306 | 196.206 | 59.48 | 14915.87 |
1094 | 2024.10.22 04:15 | s/l | 322 | 0.10 | 196.291 | 196.291 | 194.391 | -69.57 | 14846.31 |
1095 | 2024.10.22 04:15 | t/p | 361 | 0.10 | 196.260 | 194.360 | 196.260 | 59.49 | 14905.79 |
1096 | 2024.10.22 04:15 | t/p | 362 | 0.10 | 196.285 | 194.385 | 196.285 | 59.49 | 14965.28 |
1097 | 2024.10.22 04:15 | t/p | 367 | 0.10 | 196.294 | 194.394 | 196.294 | 59.48 | 15024.75 |
1098 | 2024.10.22 04:25 | s/l | 341 | 0.10 | 196.393 | 196.393 | 194.493 | -69.56 | 14955.19 |
1099 | 2024.10.22 04:30 | sell | 368 | 0.10 | 196.231 | 0.000 | 0.000 | ||
1100 | 2024.10.22 04:30 | modify | 368 | 0.10 | 196.231 | 197.231 | 195.331 | ||
1101 | 2024.10.22 04:40 | sell | 369 | 0.10 | 196.104 | 0.000 | 0.000 | ||
1102 | 2024.10.22 04:40 | modify | 369 | 0.10 | 196.104 | 197.104 | 195.204 | ||
1103 | 2024.10.22 04:45 | sell | 370 | 0.10 | 196.160 | 0.000 | 0.000 | ||
1104 | 2024.10.22 04:45 | modify | 370 | 0.10 | 196.160 | 197.160 | 195.260 | ||
1105 | 2024.10.22 05:35 | sell | 371 | 0.10 | 196.212 | 0.000 | 0.000 | ||
1106 | 2024.10.22 05:35 | modify | 371 | 0.10 | 196.212 | 197.212 | 195.312 | ||
1107 | 2024.10.22 05:40 | sell | 372 | 0.10 | 196.311 | 0.000 | 0.000 | ||
1108 | 2024.10.22 05:40 | modify | 372 | 0.10 | 196.311 | 197.311 | 195.411 | ||
1109 | 2024.10.22 06:00 | sell | 373 | 0.10 | 196.049 | 0.000 | 0.000 | ||
1110 | 2024.10.22 06:00 | modify | 373 | 0.10 | 196.049 | 197.049 | 195.149 | ||
1111 | 2024.10.22 06:10 | sell | 374 | 0.10 | 196.083 | 0.000 | 0.000 | ||
1112 | 2024.10.22 06:10 | modify | 374 | 0.10 | 196.083 | 197.083 | 195.183 | ||
1113 | 2024.10.22 06:15 | sell | 375 | 0.10 | 196.024 | 0.000 | 0.000 | ||
1114 | 2024.10.22 06:15 | modify | 375 | 0.10 | 196.024 | 197.024 | 195.124 | ||
1115 | 2024.10.22 07:35 | s/l | 340 | 0.10 | 196.427 | 196.427 | 194.527 | -69.56 | 14885.64 |
1116 | 2024.10.22 07:40 | s/l | 337 | 0.10 | 196.454 | 196.454 | 194.554 | -69.56 | 14816.08 |
1117 | 2024.10.22 07:40 | sell | 376 | 0.10 | 196.451 | 0.000 | 0.000 | ||
1118 | 2024.10.22 07:40 | modify | 376 | 0.10 | 196.451 | 197.451 | 195.551 | ||
1119 | 2024.10.22 07:45 | s/l | 327 | 0.10 | 196.501 | 196.501 | 194.601 | -69.56 | 14746.52 |
1120 | 2024.10.22 07:50 | sell | 377 | 0.10 | 196.402 | 0.000 | 0.000 | ||
1121 | 2024.10.22 07:50 | modify | 377 | 0.10 | 196.402 | 197.402 | 195.502 | ||
1122 | 2024.10.22 07:55 | sell | 378 | 0.10 | 196.350 | 0.000 | 0.000 | ||
1123 | 2024.10.22 07:55 | modify | 378 | 0.10 | 196.350 | 197.350 | 195.450 | ||
1124 | 2024.10.22 08:50 | sell | 379 | 0.10 | 196.170 | 0.000 | 0.000 | ||
1125 | 2024.10.22 08:50 | modify | 379 | 0.10 | 196.170 | 197.170 | 195.270 | ||
1126 | 2024.10.22 09:35 | sell | 380 | 0.10 | 195.907 | 0.000 | 0.000 | ||
1127 | 2024.10.22 09:35 | modify | 380 | 0.10 | 195.907 | 196.907 | 195.007 | ||
1128 | 2024.10.22 09:45 | sell | 381 | 0.10 | 195.833 | 0.000 | 0.000 | ||
1129 | 2024.10.22 09:45 | modify | 381 | 0.10 | 195.833 | 196.833 | 194.933 | ||
1130 | 2024.10.22 09:50 | sell | 382 | 0.10 | 195.815 | 0.000 | 0.000 | ||
1131 | 2024.10.22 09:50 | modify | 382 | 0.10 | 195.815 | 196.815 | 194.915 | ||
1132 | 2024.10.22 09:55 | sell | 383 | 0.10 | 195.778 | 0.000 | 0.000 | ||
1133 | 2024.10.22 09:55 | modify | 383 | 0.10 | 195.778 | 196.778 | 194.878 | ||
1134 | 2024.10.22 10:05 | sell | 384 | 0.10 | 195.690 | 0.000 | 0.000 | ||
1135 | 2024.10.22 10:05 | modify | 384 | 0.10 | 195.690 | 196.690 | 194.790 | ||
1136 | 2024.10.22 10:20 | sell | 385 | 0.10 | 195.757 | 0.000 | 0.000 | ||
1137 | 2024.10.22 10:20 | modify | 385 | 0.10 | 195.757 | 196.757 | 194.857 | ||
1138 | 2024.10.22 10:40 | sell | 386 | 0.10 | 195.724 | 0.000 | 0.000 | ||
1139 | 2024.10.22 10:40 | modify | 386 | 0.10 | 195.724 | 196.724 | 194.824 | ||
1140 | 2024.10.22 11:40 | sell | 387 | 0.10 | 195.664 | 0.000 | 0.000 | ||
1141 | 2024.10.22 11:40 | modify | 387 | 0.10 | 195.664 | 196.664 | 194.764 | ||
1142 | 2024.10.22 12:40 | sell | 388 | 0.10 | 195.603 | 0.000 | 0.000 | ||
1143 | 2024.10.22 12:40 | modify | 388 | 0.10 | 195.603 | 196.603 | 194.703 | ||
1144 | 2024.10.22 12:50 | sell | 389 | 0.10 | 195.643 | 0.000 | 0.000 | ||
1145 | 2024.10.22 12:50 | modify | 389 | 0.10 | 195.643 | 196.643 | 194.743 | ||
1146 | 2024.10.22 12:55 | sell | 390 | 0.10 | 195.566 | 0.000 | 0.000 | ||
1147 | 2024.10.22 12:55 | modify | 390 | 0.10 | 195.566 | 196.566 | 194.666 | ||
1148 | 2024.10.22 13:00 | t/p | 376 | 0.10 | 195.551 | 197.451 | 195.551 | 58.43 | 14804.95 |
1149 | 2024.10.22 13:05 | t/p | 377 | 0.10 | 195.502 | 197.402 | 195.502 | 58.43 | 14863.38 |
1150 | 2024.10.22 13:10 | t/p | 378 | 0.10 | 195.450 | 197.350 | 195.450 | 58.43 | 14921.81 |
1151 | 2024.10.22 13:25 | t/p | 372 | 0.10 | 195.411 | 197.311 | 195.411 | 58.42 | 14980.23 |
1152 | 2024.10.22 13:30 | t/p | 368 | 0.10 | 195.331 | 197.231 | 195.331 | 58.43 | 15038.66 |
1153 | 2024.10.22 13:40 | t/p | 369 | 0.10 | 195.204 | 197.104 | 195.204 | 58.43 | 15097.09 |
1154 | 2024.10.22 13:40 | t/p | 370 | 0.10 | 195.260 | 197.160 | 195.260 | 58.43 | 15155.52 |
1155 | 2024.10.22 13:40 | t/p | 371 | 0.10 | 195.312 | 197.212 | 195.312 | 58.43 | 15213.95 |
1156 | 2024.10.22 13:40 | t/p | 373 | 0.10 | 195.149 | 197.049 | 195.149 | 58.42 | 15272.37 |
1157 | 2024.10.22 13:40 | t/p | 374 | 0.10 | 195.183 | 197.083 | 195.183 | 58.43 | 15330.80 |
1158 | 2024.10.22 13:40 | t/p | 379 | 0.10 | 195.270 | 197.170 | 195.270 | 58.43 | 15389.23 |
1159 | 2024.10.23 00:55 | s/l | 390 | 0.10 | 196.566 | 196.566 | 194.666 | -67.24 | 15321.99 |
1160 | 2024.10.23 01:00 | s/l | 388 | 0.10 | 196.603 | 196.603 | 194.703 | -67.24 | 15254.75 |
1161 | 2024.10.23 01:15 | s/l | 384 | 0.10 | 196.690 | 196.690 | 194.790 | -67.24 | 15187.51 |
1162 | 2024.10.23 01:15 | s/l | 385 | 0.10 | 196.757 | 196.757 | 194.857 | -67.24 | 15120.27 |
1163 | 2024.10.23 01:15 | s/l | 386 | 0.10 | 196.724 | 196.724 | 194.824 | -67.24 | 15053.03 |
1164 | 2024.10.23 01:15 | s/l | 387 | 0.10 | 196.664 | 196.664 | 194.764 | -67.24 | 14985.79 |
1165 | 2024.10.23 01:15 | s/l | 389 | 0.10 | 196.643 | 196.643 | 194.743 | -67.24 | 14918.55 |
1166 | 2024.10.23 01:25 | s/l | 381 | 0.10 | 196.833 | 196.833 | 194.933 | -67.24 | 14851.31 |
1167 | 2024.10.23 01:25 | s/l | 382 | 0.10 | 196.815 | 196.815 | 194.915 | -67.24 | 14784.08 |
1168 | 2024.10.23 01:25 | s/l | 383 | 0.10 | 196.778 | 196.778 | 194.878 | -67.24 | 14716.84 |
1169 | 2024.10.23 01:40 | s/l | 380 | 0.10 | 196.907 | 196.907 | 195.007 | -67.24 | 14649.60 |
1170 | 2024.10.23 02:10 | s/l | 375 | 0.10 | 197.024 | 197.024 | 195.124 | -67.24 | 14582.36 |
1171 | 2024.10.23 04:30 | buy | 391 | 0.10 | 197.291 | 0.000 | 0.000 | ||
1172 | 2024.10.23 04:30 | modify | 391 | 0.10 | 197.291 | 196.291 | 198.191 | ||
1173 | 2024.10.23 04:40 | buy | 392 | 0.10 | 197.389 | 0.000 | 0.000 | ||
1174 | 2024.10.23 04:40 | modify | 392 | 0.10 | 197.389 | 196.389 | 198.289 | ||
1175 | 2024.10.23 04:45 | buy | 393 | 0.10 | 197.441 | 0.000 | 0.000 | ||
1176 | 2024.10.23 04:45 | modify | 393 | 0.10 | 197.441 | 196.441 | 198.341 | ||
1177 | 2024.10.23 04:50 | buy | 394 | 0.10 | 197.502 | 0.000 | 0.000 | ||
1178 | 2024.10.23 04:50 | modify | 394 | 0.10 | 197.502 | 196.502 | 198.402 | ||
1179 | 2024.10.23 05:20 | sell | 395 | 0.10 | 197.714 | 0.000 | 0.000 | ||
1180 | 2024.10.23 05:20 | modify | 395 | 0.10 | 197.714 | 198.714 | 196.814 | ||
1181 | 2024.10.23 05:25 | sell | 396 | 0.10 | 197.641 | 0.000 | 0.000 | ||
1182 | 2024.10.23 05:25 | modify | 396 | 0.10 | 197.641 | 198.641 | 196.741 | ||
1183 | 2024.10.23 05:30 | sell | 397 | 0.10 | 197.542 | 0.000 | 0.000 | ||
1184 | 2024.10.23 05:30 | modify | 397 | 0.10 | 197.542 | 198.542 | 196.642 | ||
1185 | 2024.10.23 06:00 | sell | 398 | 0.10 | 197.732 | 0.000 | 0.000 | ||
1186 | 2024.10.23 06:00 | modify | 398 | 0.10 | 197.732 | 198.732 | 196.832 | ||
1187 | 2024.10.23 06:05 | sell | 399 | 0.10 | 197.802 | 0.000 | 0.000 | ||
1188 | 2024.10.23 06:05 | modify | 399 | 0.10 | 197.802 | 198.802 | 196.902 | ||
1189 | 2024.10.23 06:20 | sell | 400 | 0.10 | 197.610 | 0.000 | 0.000 | ||
1190 | 2024.10.23 06:20 | modify | 400 | 0.10 | 197.610 | 198.610 | 196.710 | ||
1191 | 2024.10.23 06:25 | sell | 401 | 0.10 | 197.677 | 0.000 | 0.000 | ||
1192 | 2024.10.23 06:25 | modify | 401 | 0.10 | 197.677 | 198.677 | 196.777 | ||
1193 | 2024.10.23 07:00 | sell | 402 | 0.10 | 197.519 | 0.000 | 0.000 | ||
1194 | 2024.10.23 07:00 | modify | 402 | 0.10 | 197.519 | 198.519 | 196.619 | ||
1195 | 2024.10.23 07:10 | sell | 403 | 0.10 | 197.484 | 0.000 | 0.000 | ||
1196 | 2024.10.23 07:10 | modify | 403 | 0.10 | 197.484 | 198.484 | 196.584 | ||
1197 | 2024.10.23 07:15 | sell | 404 | 0.10 | 197.589 | 0.000 | 0.000 | ||
1198 | 2024.10.23 07:15 | modify | 404 | 0.10 | 197.589 | 198.589 | 196.689 | ||
1199 | 2024.10.23 07:30 | sell | 405 | 0.10 | 197.755 | 0.000 | 0.000 | ||
1200 | 2024.10.23 07:30 | modify | 405 | 0.10 | 197.755 | 198.755 | 196.855 | ||
1201 | 2024.10.23 07:40 | sell | 406 | 0.10 | 197.829 | 0.000 | 0.000 | ||
1202 | 2024.10.23 07:40 | modify | 406 | 0.10 | 197.829 | 198.829 | 196.929 | ||
1203 | 2024.10.23 08:35 | sell | 407 | 0.10 | 197.865 | 0.000 | 0.000 | ||
1204 | 2024.10.23 08:35 | modify | 407 | 0.10 | 197.865 | 198.865 | 196.965 | ||
1205 | 2024.10.23 08:50 | sell | 408 | 0.10 | 197.948 | 0.000 | 0.000 | ||
1206 | 2024.10.23 08:50 | modify | 408 | 0.10 | 197.948 | 198.948 | 197.048 | ||
1207 | 2024.10.23 09:20 | sell | 409 | 0.10 | 198.153 | 0.000 | 0.000 | ||
1208 | 2024.10.23 09:20 | modify | 409 | 0.10 | 198.153 | 199.153 | 197.253 | ||
1209 | 2024.10.23 09:30 | t/p | 391 | 0.10 | 198.191 | 196.291 | 198.191 | 58.43 | 14640.79 |
1210 | 2024.10.23 09:40 | t/p | 392 | 0.10 | 198.289 | 196.389 | 198.289 | 58.43 | 14699.22 |
1211 | 2024.10.23 09:50 | sell | 410 | 0.10 | 198.232 | 0.000 | 0.000 | ||
1212 | 2024.10.23 09:50 | modify | 410 | 0.10 | 198.232 | 199.232 | 197.332 | ||
1213 | 2024.10.23 10:00 | sell | 411 | 0.10 | 198.179 | 0.000 | 0.000 | ||
1214 | 2024.10.23 10:00 | modify | 411 | 0.10 | 198.179 | 199.179 | 197.279 | ||
1215 | 2024.10.23 10:30 | sell | 412 | 0.10 | 198.052 | 0.000 | 0.000 | ||
1216 | 2024.10.23 10:30 | modify | 412 | 0.10 | 198.052 | 199.052 | 197.152 | ||
1217 | 2024.10.23 10:35 | sell | 413 | 0.10 | 198.098 | 0.000 | 0.000 | ||
1218 | 2024.10.23 10:35 | modify | 413 | 0.10 | 198.098 | 199.098 | 197.198 | ||
1219 | 2024.10.23 10:50 | sell | 414 | 0.10 | 198.301 | 0.000 | 0.000 | ||
1220 | 2024.10.23 10:50 | modify | 414 | 0.10 | 198.301 | 199.301 | 197.401 | ||
1221 | 2024.10.23 10:55 | sell | 415 | 0.10 | 198.263 | 0.000 | 0.000 | ||
1222 | 2024.10.23 10:55 | modify | 415 | 0.10 | 198.263 | 199.263 | 197.363 | ||
1223 | 2024.10.23 11:40 | t/p | 393 | 0.10 | 198.341 | 196.441 | 198.341 | 58.43 | 14757.65 |
1224 | 2024.10.23 11:55 | sell | 416 | 0.10 | 198.205 | 0.000 | 0.000 | ||
1225 | 2024.10.23 11:55 | modify | 416 | 0.10 | 198.205 | 199.205 | 197.305 | ||
1226 | 2024.10.23 12:10 | sell | 417 | 0.10 | 198.023 | 0.000 | 0.000 | ||
1227 | 2024.10.23 12:10 | modify | 417 | 0.10 | 198.023 | 199.023 | 197.123 | ||
1228 | 2024.10.23 12:25 | t/p | 394 | 0.10 | 198.402 | 196.502 | 198.402 | 58.43 | 14816.08 |
1229 | 2024.10.23 17:35 | t/p | 414 | 0.10 | 197.401 | 199.301 | 197.401 | 58.43 | 14874.51 |
1230 | 2024.10.23 17:55 | t/p | 415 | 0.10 | 197.363 | 199.263 | 197.363 | 58.43 | 14932.94 |
1231 | 2024.10.23 18:00 | t/p | 410 | 0.10 | 197.332 | 199.232 | 197.332 | 58.43 | 14991.37 |
1232 | 2024.10.23 18:00 | t/p | 416 | 0.10 | 197.305 | 199.205 | 197.305 | 58.43 | 15049.80 |
1233 | 2024.10.23 18:05 | t/p | 409 | 0.10 | 197.253 | 199.153 | 197.253 | 58.43 | 15108.23 |
1234 | 2024.10.23 18:05 | t/p | 411 | 0.10 | 197.279 | 199.179 | 197.279 | 58.43 | 15166.66 |
1235 | 2024.10.23 18:05 | t/p | 412 | 0.10 | 197.152 | 199.052 | 197.152 | 58.43 | 15225.09 |
1236 | 2024.10.23 18:05 | t/p | 413 | 0.10 | 197.198 | 199.098 | 197.198 | 58.43 | 15283.52 |
1237 | 2024.10.23 18:15 | t/p | 417 | 0.10 | 197.123 | 199.023 | 197.123 | 58.43 | 15341.95 |
1238 | 2024.10.23 18:20 | t/p | 407 | 0.10 | 196.965 | 198.865 | 196.965 | 58.43 | 15400.38 |
1239 | 2024.10.23 18:20 | t/p | 408 | 0.10 | 197.048 | 198.948 | 197.048 | 58.43 | 15458.81 |
1240 | 2024.10.23 18:25 | t/p | 406 | 0.10 | 196.929 | 198.829 | 196.929 | 58.43 | 15517.24 |
1241 | 2024.10.24 04:05 | t/p | 399 | 0.10 | 196.902 | 198.802 | 196.902 | 51.47 | 15568.71 |
1242 | 2024.10.24 04:15 | t/p | 405 | 0.10 | 196.855 | 198.755 | 196.855 | 51.47 | 15620.18 |
1243 | 2024.10.24 04:20 | t/p | 398 | 0.10 | 196.832 | 198.732 | 196.832 | 51.47 | 15671.66 |
1244 | 2024.10.24 04:30 | buy | 418 | 0.10 | 196.840 | 0.000 | 0.000 | ||
1245 | 2024.10.24 04:30 | modify | 418 | 0.10 | 196.840 | 195.840 | 197.740 | ||
1246 | 2024.10.24 04:35 | t/p | 395 | 0.10 | 196.814 | 198.714 | 196.814 | 51.47 | 15723.13 |
1247 | 2024.10.24 04:35 | t/p | 401 | 0.10 | 196.777 | 198.677 | 196.777 | 51.47 | 15774.60 |
1248 | 2024.10.24 04:40 | t/p | 396 | 0.10 | 196.741 | 198.641 | 196.741 | 51.47 | 15826.07 |
1249 | 2024.10.24 04:40 | buy | 419 | 0.10 | 196.746 | 0.000 | 0.000 | ||
1250 | 2024.10.24 04:40 | modify | 419 | 0.10 | 196.746 | 195.746 | 197.646 | ||
1251 | 2024.10.24 04:50 | t/p | 400 | 0.10 | 196.710 | 198.610 | 196.710 | 51.47 | 15877.54 |
1252 | 2024.10.24 04:55 | t/p | 404 | 0.10 | 196.689 | 198.589 | 196.689 | 51.47 | 15929.02 |
1253 | 2024.10.24 04:55 | buy | 420 | 0.10 | 196.791 | 0.000 | 0.000 | ||
1254 | 2024.10.24 04:55 | modify | 420 | 0.10 | 196.791 | 195.791 | 197.691 | ||
1255 | 2024.10.24 05:05 | buy | 421 | 0.10 | 196.873 | 0.000 | 0.000 | ||
1256 | 2024.10.24 05:05 | modify | 421 | 0.10 | 196.873 | 195.873 | 197.773 | ||
1257 | 2024.10.24 05:10 | buy | 422 | 0.10 | 196.904 | 0.000 | 0.000 | ||
1258 | 2024.10.24 05:10 | modify | 422 | 0.10 | 196.904 | 195.904 | 197.804 | ||
1259 | 2024.10.24 05:45 | buy | 423 | 0.10 | 196.969 | 0.000 | 0.000 | ||
1260 | 2024.10.24 05:45 | modify | 423 | 0.10 | 196.969 | 195.969 | 197.869 | ||
1261 | 2024.10.24 06:00 | buy | 424 | 0.10 | 197.057 | 0.000 | 0.000 | ||
1262 | 2024.10.24 06:00 | modify | 424 | 0.10 | 197.057 | 196.057 | 197.957 | ||
1263 | 2024.10.24 06:05 | buy | 425 | 0.10 | 197.014 | 0.000 | 0.000 | ||
1264 | 2024.10.24 06:05 | modify | 425 | 0.10 | 197.014 | 196.014 | 197.914 | ||
1265 | 2024.10.24 06:25 | buy | 426 | 0.10 | 196.798 | 0.000 | 0.000 | ||
1266 | 2024.10.24 06:25 | modify | 426 | 0.10 | 196.798 | 195.798 | 197.698 | ||
1267 | 2024.10.24 06:35 | buy | 427 | 0.10 | 196.940 | 0.000 | 0.000 | ||
1268 | 2024.10.24 06:35 | modify | 427 | 0.10 | 196.940 | 195.940 | 197.840 | ||
1269 | 2024.10.24 07:40 | buy | 428 | 0.10 | 197.290 | 0.000 | 0.000 | ||
1270 | 2024.10.24 07:40 | modify | 428 | 0.10 | 197.290 | 196.290 | 198.190 | ||
1271 | 2024.10.24 08:00 | buy | 429 | 0.10 | 197.223 | 0.000 | 0.000 | ||
1272 | 2024.10.24 08:00 | modify | 429 | 0.10 | 197.223 | 196.223 | 198.123 | ||
1273 | 2024.10.24 08:05 | buy | 430 | 0.10 | 197.450 | 0.000 | 0.000 | ||
1274 | 2024.10.24 08:05 | modify | 430 | 0.10 | 197.450 | 196.450 | 198.350 | ||
1275 | 2024.10.24 08:10 | buy | 431 | 0.10 | 197.515 | 0.000 | 0.000 | ||
1276 | 2024.10.24 08:10 | modify | 431 | 0.10 | 197.515 | 196.515 | 198.415 | ||
1277 | 2024.10.24 09:30 | buy | 432 | 0.10 | 197.070 | 0.000 | 0.000 | ||
1278 | 2024.10.24 09:30 | modify | 432 | 0.10 | 197.070 | 196.070 | 197.970 | ||
1279 | 2024.10.24 11:00 | buy | 433 | 0.10 | 196.977 | 0.000 | 0.000 | ||
1280 | 2024.10.24 11:00 | modify | 433 | 0.10 | 196.977 | 195.977 | 197.877 | ||
1281 | 2024.10.24 11:25 | buy | 434 | 0.10 | 197.144 | 0.000 | 0.000 | ||
1282 | 2024.10.24 11:25 | modify | 434 | 0.10 | 197.144 | 196.144 | 198.044 | ||
1283 | 2024.10.24 11:55 | buy | 435 | 0.10 | 197.195 | 0.000 | 0.000 | ||
1284 | 2024.10.24 11:55 | modify | 435 | 0.10 | 197.195 | 196.195 | 198.095 | ||
1285 | 2024.10.24 12:40 | buy | 436 | 0.10 | 197.460 | 0.000 | 0.000 | ||
1286 | 2024.10.24 12:40 | modify | 436 | 0.10 | 197.460 | 196.460 | 198.360 | ||
1287 | 2024.10.24 12:45 | buy | 437 | 0.10 | 197.344 | 0.000 | 0.000 | ||
1288 | 2024.10.24 12:45 | modify | 437 | 0.10 | 197.344 | 196.344 | 198.244 | ||
1289 | 2024.10.24 12:50 | buy | 438 | 0.10 | 197.391 | 0.000 | 0.000 | ||
1290 | 2024.10.24 12:50 | modify | 438 | 0.10 | 197.391 | 196.391 | 198.291 | ||
1291 | 2024.10.24 12:55 | buy | 439 | 0.10 | 197.307 | 0.000 | 0.000 | ||
1292 | 2024.10.24 12:55 | modify | 439 | 0.10 | 197.307 | 196.307 | 198.207 | ||
1293 | 2024.10.24 16:15 | t/p | 397 | 0.10 | 196.642 | 198.542 | 196.642 | 51.47 | 15980.49 |
1294 | 2024.10.24 16:15 | t/p | 402 | 0.10 | 196.619 | 198.519 | 196.619 | 51.47 | 16031.96 |
1295 | 2024.10.24 16:15 | t/p | 403 | 0.10 | 196.584 | 198.484 | 196.584 | 51.47 | 16083.43 |
1296 | 2024.10.24 16:15 | s/l | 431 | 0.10 | 196.515 | 196.515 | 198.415 | -64.93 | 16018.50 |
1297 | 2024.10.24 16:20 | s/l | 436 | 0.10 | 196.460 | 196.460 | 198.360 | -64.93 | 15953.57 |
1298 | 2024.10.24 16:25 | s/l | 430 | 0.10 | 196.450 | 196.450 | 198.350 | -64.93 | 15888.64 |
1299 | 2024.10.25 04:50 | sell | 440 | 0.10 | 196.581 | 0.000 | 0.000 | ||
1300 | 2024.10.25 04:50 | modify | 440 | 0.10 | 196.581 | 197.581 | 195.681 | ||
1301 | 2024.10.25 04:55 | sell | 441 | 0.10 | 196.629 | 0.000 | 0.000 | ||
1302 | 2024.10.25 04:55 | modify | 441 | 0.10 | 196.629 | 197.629 | 195.729 | ||
1303 | 2024.10.25 05:10 | buy | 442 | 0.10 | 196.565 | 0.000 | 0.000 | ||
1304 | 2024.10.25 05:10 | modify | 442 | 0.10 | 196.565 | 195.565 | 197.465 | ||
1305 | 2024.10.25 05:15 | s/l | 438 | 0.10 | 196.391 | 196.391 | 198.291 | -63.88 | 15824.76 |
1306 | 2024.10.25 05:15 | buy | 443 | 0.10 | 196.473 | 0.000 | 0.000 | ||
1307 | 2024.10.25 05:15 | modify | 443 | 0.10 | 196.473 | 195.473 | 197.373 | ||
1308 | 2024.10.25 05:25 | buy | 444 | 0.10 | 196.554 | 0.000 | 0.000 | ||
1309 | 2024.10.25 05:25 | modify | 444 | 0.10 | 196.554 | 195.554 | 197.454 | ||
1310 | 2024.10.25 05:30 | buy | 445 | 0.10 | 196.636 | 0.000 | 0.000 | ||
1311 | 2024.10.25 05:30 | modify | 445 | 0.10 | 196.636 | 195.636 | 197.536 | ||
1312 | 2024.10.25 05:45 | buy | 446 | 0.10 | 196.696 | 0.000 | 0.000 | ||
1313 | 2024.10.25 05:45 | modify | 446 | 0.10 | 196.696 | 195.696 | 197.596 | ||
1314 | 2024.10.25 05:55 | buy | 447 | 0.10 | 196.711 | 0.000 | 0.000 | ||
1315 | 2024.10.25 05:55 | modify | 447 | 0.10 | 196.711 | 195.711 | 197.611 | ||
1316 | 2024.10.25 06:10 | sell | 448 | 0.10 | 196.805 | 0.000 | 0.000 | ||
1317 | 2024.10.25 06:10 | modify | 448 | 0.10 | 196.805 | 197.805 | 195.905 | ||
1318 | 2024.10.25 06:15 | sell | 449 | 0.10 | 196.896 | 0.000 | 0.000 | ||
1319 | 2024.10.25 06:15 | modify | 449 | 0.10 | 196.896 | 197.896 | 195.996 | ||
1320 | 2024.10.25 06:25 | sell | 450 | 0.10 | 196.911 | 0.000 | 0.000 | ||
1321 | 2024.10.25 06:25 | modify | 450 | 0.10 | 196.911 | 197.911 | 196.011 | ||
1322 | 2024.10.25 06:35 | sell | 451 | 0.10 | 196.985 | 0.000 | 0.000 | ||
1323 | 2024.10.25 06:35 | modify | 451 | 0.10 | 196.985 | 197.985 | 196.085 | ||
1324 | 2024.10.25 06:40 | sell | 452 | 0.10 | 197.013 | 0.000 | 0.000 | ||
1325 | 2024.10.25 06:40 | modify | 452 | 0.10 | 197.013 | 198.013 | 196.113 | ||
1326 | 2024.10.25 07:40 | buy | 453 | 0.10 | 197.171 | 0.000 | 0.000 | ||
1327 | 2024.10.25 07:40 | modify | 453 | 0.10 | 197.171 | 196.171 | 198.071 | ||
1328 | 2024.10.25 08:50 | buy | 454 | 0.10 | 197.275 | 0.000 | 0.000 | ||
1329 | 2024.10.25 08:50 | modify | 454 | 0.10 | 197.275 | 196.275 | 198.175 | ||
1330 | 2024.10.25 09:25 | buy | 455 | 0.10 | 197.395 | 0.000 | 0.000 | ||
1331 | 2024.10.25 09:25 | modify | 455 | 0.10 | 197.395 | 196.395 | 198.295 | ||
1332 | 2024.10.25 09:30 | t/p | 443 | 0.10 | 197.373 | 195.473 | 197.373 | 58.43 | 15883.19 |
1333 | 2024.10.25 09:30 | buy | 456 | 0.10 | 197.446 | 0.000 | 0.000 | ||
1334 | 2024.10.25 09:30 | modify | 456 | 0.10 | 197.446 | 196.446 | 198.346 | ||
1335 | 2024.10.25 09:40 | buy | 457 | 0.10 | 197.397 | 0.000 | 0.000 | ||
1336 | 2024.10.25 09:40 | modify | 457 | 0.10 | 197.397 | 196.397 | 198.297 | ||
1337 | 2024.10.25 13:15 | t/p | 444 | 0.10 | 197.454 | 195.554 | 197.454 | 58.43 | 15941.62 |
1338 | 2024.10.25 13:20 | s/l | 440 | 0.10 | 197.581 | 197.581 | 195.681 | -64.92 | 15876.70 |
1339 | 2024.10.25 13:20 | t/p | 442 | 0.10 | 197.465 | 195.565 | 197.465 | 58.43 | 15935.13 |
1340 | 2024.10.25 13:20 | t/p | 445 | 0.10 | 197.536 | 195.636 | 197.536 | 58.43 | 15993.56 |
1341 | 2024.10.25 13:25 | s/l | 441 | 0.10 | 197.629 | 197.629 | 195.729 | -64.92 | 15928.64 |
1342 | 2024.10.25 13:25 | t/p | 446 | 0.10 | 197.596 | 195.696 | 197.596 | 58.44 | 15987.08 |
1343 | 2024.10.25 13:25 | t/p | 447 | 0.10 | 197.611 | 195.711 | 197.611 | 58.43 | 16045.51 |
1344 | 2024.10.25 13:35 | t/p | 418 | 0.10 | 197.740 | 195.840 | 197.740 | 59.49 | 16104.99 |
1345 | 2024.10.25 13:35 | t/p | 419 | 0.10 | 197.646 | 195.746 | 197.646 | 59.49 | 16164.48 |
1346 | 2024.10.25 13:35 | t/p | 420 | 0.10 | 197.691 | 195.791 | 197.691 | 59.49 | 16223.97 |
1347 | 2024.10.25 13:35 | t/p | 421 | 0.10 | 197.773 | 195.873 | 197.773 | 59.48 | 16283.44 |
1348 | 2024.10.25 13:35 | t/p | 426 | 0.10 | 197.698 | 195.798 | 197.698 | 59.48 | 16342.92 |
1349 | 2024.10.25 13:35 | s/l | 448 | 0.10 | 197.805 | 197.805 | 195.905 | -64.93 | 16277.99 |
1350 | 2024.10.27 21:00 | t/p | 422 | 0.10 | 197.804 | 195.904 | 197.804 | 59.48 | 16337.46 |
1351 | 2024.10.27 21:00 | t/p | 423 | 0.10 | 197.869 | 195.969 | 197.869 | 59.48 | 16396.94 |
1352 | 2024.10.27 21:00 | t/p | 424 | 0.10 | 197.957 | 196.057 | 197.957 | 59.49 | 16456.42 |
1353 | 2024.10.27 21:00 | t/p | 425 | 0.10 | 197.914 | 196.014 | 197.914 | 59.49 | 16515.91 |
1354 | 2024.10.27 21:00 | t/p | 427 | 0.10 | 197.840 | 195.940 | 197.840 | 59.48 | 16575.38 |
1355 | 2024.10.27 21:00 | t/p | 428 | 0.10 | 198.190 | 196.290 | 198.190 | 59.49 | 16634.87 |
1356 | 2024.10.27 21:00 | t/p | 429 | 0.10 | 198.123 | 196.223 | 198.123 | 59.49 | 16694.35 |
1357 | 2024.10.27 21:00 | t/p | 432 | 0.10 | 197.970 | 196.070 | 197.970 | 59.48 | 16753.83 |
1358 | 2024.10.27 21:00 | t/p | 433 | 0.10 | 197.877 | 195.977 | 197.877 | 59.48 | 16813.30 |
1359 | 2024.10.27 21:00 | t/p | 434 | 0.10 | 198.044 | 196.144 | 198.044 | 59.49 | 16872.79 |
1360 | 2024.10.27 21:00 | t/p | 435 | 0.10 | 198.095 | 196.195 | 198.095 | 59.49 | 16932.27 |
1361 | 2024.10.27 21:00 | t/p | 437 | 0.10 | 198.244 | 196.344 | 198.244 | 59.48 | 16991.75 |
1362 | 2024.10.27 21:00 | t/p | 439 | 0.10 | 198.207 | 196.307 | 198.207 | 59.48 | 17051.22 |
1363 | 2024.10.27 21:00 | s/l | 449 | 0.10 | 197.896 | 197.896 | 195.996 | -64.92 | 16986.30 |
1364 | 2024.10.27 21:00 | s/l | 450 | 0.10 | 197.911 | 197.911 | 196.011 | -64.92 | 16921.38 |
1365 | 2024.10.27 21:00 | s/l | 451 | 0.10 | 197.985 | 197.985 | 196.085 | -64.92 | 16856.46 |
1366 | 2024.10.27 21:00 | s/l | 452 | 0.10 | 198.013 | 198.013 | 196.113 | -64.92 | 16791.54 |
1367 | 2024.10.27 21:00 | t/p | 453 | 0.10 | 198.071 | 196.171 | 198.071 | 58.43 | 16849.97 |
1368 | 2024.10.27 21:00 | t/p | 454 | 0.10 | 198.175 | 196.275 | 198.175 | 58.43 | 16908.40 |
1369 | 2024.10.27 21:00 | t/p | 455 | 0.10 | 198.295 | 196.395 | 198.295 | 58.43 | 16966.83 |
1370 | 2024.10.27 21:00 | t/p | 456 | 0.10 | 198.346 | 196.446 | 198.346 | 58.44 | 17025.27 |
1371 | 2024.10.27 21:00 | t/p | 457 | 0.10 | 198.297 | 196.397 | 198.297 | 58.43 | 17083.70 |
1372 | 2024.10.28 04:30 | sell | 458 | 0.10 | 198.650 | 0.000 | 0.000 | ||
1373 | 2024.10.28 04:30 | modify | 458 | 0.10 | 198.650 | 199.650 | 197.750 | ||
1374 | 2024.10.28 05:10 | sell | 459 | 0.10 | 198.886 | 0.000 | 0.000 | ||
1375 | 2024.10.28 05:10 | modify | 459 | 0.10 | 198.886 | 199.886 | 197.986 | ||
1376 | 2024.10.28 05:20 | sell | 460 | 0.10 | 198.925 | 0.000 | 0.000 | ||
1377 | 2024.10.28 05:20 | modify | 460 | 0.10 | 198.925 | 199.925 | 198.025 | ||
1378 | 2024.10.28 05:40 | sell | 461 | 0.10 | 198.822 | 0.000 | 0.000 | ||
1379 | 2024.10.28 05:40 | modify | 461 | 0.10 | 198.822 | 199.822 | 197.922 | ||
1380 | 2024.10.28 06:05 | sell | 462 | 0.10 | 198.702 | 0.000 | 0.000 | ||
1381 | 2024.10.28 06:05 | modify | 462 | 0.10 | 198.702 | 199.702 | 197.802 | ||
1382 | 2024.10.28 06:10 | sell | 463 | 0.10 | 198.675 | 0.000 | 0.000 | ||
1383 | 2024.10.28 06:10 | modify | 463 | 0.10 | 198.675 | 199.675 | 197.775 | ||
1384 | 2024.10.28 06:40 | sell | 464 | 0.10 | 198.569 | 0.000 | 0.000 | ||
1385 | 2024.10.28 06:40 | modify | 464 | 0.10 | 198.569 | 199.569 | 197.669 | ||
1386 | 2024.10.28 06:55 | sell | 465 | 0.10 | 198.781 | 0.000 | 0.000 | ||
1387 | 2024.10.28 06:55 | modify | 465 | 0.10 | 198.781 | 199.781 | 197.881 | ||
1388 | 2024.10.28 07:50 | sell | 466 | 0.10 | 198.609 | 0.000 | 0.000 | ||
1389 | 2024.10.28 07:50 | modify | 466 | 0.10 | 198.609 | 199.609 | 197.709 | ||
1390 | 2024.10.28 09:35 | sell | 467 | 0.10 | 198.487 | 0.000 | 0.000 | ||
1391 | 2024.10.28 09:35 | modify | 467 | 0.10 | 198.487 | 199.487 | 197.587 | ||
1392 | 2024.10.28 09:50 | sell | 468 | 0.10 | 198.434 | 0.000 | 0.000 | ||
1393 | 2024.10.28 09:50 | modify | 468 | 0.10 | 198.434 | 199.434 | 197.534 | ||
1394 | 2024.10.28 09:55 | sell | 469 | 0.10 | 198.368 | 0.000 | 0.000 | ||
1395 | 2024.10.28 09:55 | modify | 469 | 0.10 | 198.368 | 199.368 | 197.468 | ||
1396 | 2024.10.28 10:05 | sell | 470 | 0.10 | 198.314 | 0.000 | 0.000 | ||
1397 | 2024.10.28 10:05 | modify | 470 | 0.10 | 198.314 | 199.314 | 197.414 | ||
1398 | 2024.10.28 10:10 | sell | 471 | 0.10 | 198.249 | 0.000 | 0.000 | ||
1399 | 2024.10.28 10:10 | modify | 471 | 0.10 | 198.249 | 199.249 | 197.349 | ||
1400 | 2024.10.28 10:20 | t/p | 460 | 0.10 | 198.025 | 199.925 | 198.025 | 58.43 | 17142.13 |
1401 | 2024.10.28 10:20 | sell | 472 | 0.10 | 197.983 | 0.000 | 0.000 | ||
1402 | 2024.10.28 10:20 | modify | 472 | 0.10 | 197.983 | 198.983 | 197.083 | ||
1403 | 2024.10.28 10:25 | t/p | 459 | 0.10 | 197.986 | 199.886 | 197.986 | 58.42 | 17200.55 |
1404 | 2024.10.28 10:25 | t/p | 461 | 0.10 | 197.922 | 199.822 | 197.922 | 58.43 | 17258.98 |
1405 | 2024.10.28 10:35 | t/p | 465 | 0.10 | 197.881 | 199.781 | 197.881 | 58.43 | 17317.41 |
1406 | 2024.10.28 10:40 | sell | 473 | 0.10 | 197.867 | 0.000 | 0.000 | ||
1407 | 2024.10.28 10:40 | modify | 473 | 0.10 | 197.867 | 198.867 | 196.967 | ||
1408 | 2024.10.28 11:00 | sell | 474 | 0.10 | 198.015 | 0.000 | 0.000 | ||
1409 | 2024.10.28 11:00 | modify | 474 | 0.10 | 198.015 | 199.015 | 197.115 | ||
1410 | 2024.10.28 11:20 | sell | 475 | 0.10 | 198.154 | 0.000 | 0.000 | ||
1411 | 2024.10.28 11:20 | modify | 475 | 0.10 | 198.154 | 199.154 | 197.254 | ||
1412 | 2024.10.28 11:40 | sell | 476 | 0.10 | 198.116 | 0.000 | 0.000 | ||
1413 | 2024.10.28 11:40 | modify | 476 | 0.10 | 198.116 | 199.116 | 197.216 | ||
1414 | 2024.10.28 11:50 | sell | 477 | 0.10 | 198.168 | 0.000 | 0.000 | ||
1415 | 2024.10.28 11:50 | modify | 477 | 0.10 | 198.168 | 199.168 | 197.268 | ||
1416 | 2024.10.28 11:55 | sell | 478 | 0.10 | 198.236 | 0.000 | 0.000 | ||
1417 | 2024.10.28 11:55 | modify | 478 | 0.10 | 198.236 | 199.236 | 197.336 | ||
1418 | 2024.10.28 12:10 | sell | 479 | 0.10 | 198.277 | 0.000 | 0.000 | ||
1419 | 2024.10.28 12:10 | modify | 479 | 0.10 | 198.277 | 199.277 | 197.377 | ||
1420 | 2024.10.28 12:20 | sell | 480 | 0.10 | 198.070 | 0.000 | 0.000 | ||
1421 | 2024.10.28 12:20 | modify | 480 | 0.10 | 198.070 | 199.070 | 197.170 | ||
1422 | 2024.10.28 12:30 | sell | 481 | 0.10 | 198.209 | 0.000 | 0.000 | ||
1423 | 2024.10.28 12:30 | modify | 481 | 0.10 | 198.209 | 199.209 | 197.309 | ||
1424 | 2024.10.28 14:50 | s/l | 473 | 0.10 | 198.867 | 198.867 | 196.967 | -64.92 | 17252.49 |
1425 | 2024.10.28 15:50 | s/l | 472 | 0.10 | 198.983 | 198.983 | 197.083 | -64.92 | 17187.57 |
1426 | 2024.10.28 16:15 | s/l | 474 | 0.10 | 199.015 | 199.015 | 197.115 | -64.92 | 17122.65 |
1427 | 2024.10.29 04:35 | buy | 482 | 0.10 | 198.267 | 0.000 | 0.000 | ||
1428 | 2024.10.29 04:35 | modify | 482 | 0.10 | 198.267 | 197.267 | 199.167 | ||
1429 | 2024.10.29 04:45 | buy | 483 | 0.10 | 198.301 | 0.000 | 0.000 | ||
1430 | 2024.10.29 04:45 | modify | 483 | 0.10 | 198.301 | 197.301 | 199.201 | ||
1431 | 2024.10.29 04:55 | buy | 484 | 0.10 | 198.206 | 0.000 | 0.000 | ||
1432 | 2024.10.29 04:55 | modify | 484 | 0.10 | 198.206 | 197.206 | 199.106 | ||
1433 | 2024.10.29 05:00 | buy | 485 | 0.10 | 198.250 | 0.000 | 0.000 | ||
1434 | 2024.10.29 05:00 | modify | 485 | 0.10 | 198.250 | 197.250 | 199.150 | ||
1435 | 2024.10.29 05:25 | buy | 486 | 0.10 | 198.088 | 0.000 | 0.000 | ||
1436 | 2024.10.29 05:25 | modify | 486 | 0.10 | 198.088 | 197.088 | 198.988 | ||
1437 | 2024.10.29 05:40 | buy | 487 | 0.10 | 198.173 | 0.000 | 0.000 | ||
1438 | 2024.10.29 05:40 | modify | 487 | 0.10 | 198.173 | 197.173 | 199.073 | ||
1439 | 2024.10.29 06:15 | buy | 488 | 0.10 | 198.420 | 0.000 | 0.000 | ||
1440 | 2024.10.29 06:15 | modify | 488 | 0.10 | 198.420 | 197.420 | 199.320 | ||
1441 | 2024.10.29 06:20 | buy | 489 | 0.10 | 198.381 | 0.000 | 0.000 | ||
1442 | 2024.10.29 06:20 | modify | 489 | 0.10 | 198.381 | 197.381 | 199.281 | ||
1443 | 2024.10.29 06:30 | buy | 490 | 0.10 | 198.322 | 0.000 | 0.000 | ||
1444 | 2024.10.29 06:30 | modify | 490 | 0.10 | 198.322 | 197.322 | 199.222 | ||
1445 | 2024.10.29 07:05 | buy | 491 | 0.10 | 198.545 | 0.000 | 0.000 | ||
1446 | 2024.10.29 07:05 | modify | 491 | 0.10 | 198.545 | 197.545 | 199.445 | ||
1447 | 2024.10.29 07:10 | buy | 492 | 0.10 | 198.606 | 0.000 | 0.000 | ||
1448 | 2024.10.29 07:10 | modify | 492 | 0.10 | 198.606 | 197.606 | 199.506 | ||
1449 | 2024.10.29 07:25 | buy | 493 | 0.10 | 198.734 | 0.000 | 0.000 | ||
1450 | 2024.10.29 07:25 | modify | 493 | 0.10 | 198.734 | 197.734 | 199.634 | ||
1451 | 2024.10.29 07:40 | buy | 494 | 0.10 | 198.678 | 0.000 | 0.000 | ||
1452 | 2024.10.29 07:40 | modify | 494 | 0.10 | 198.678 | 197.678 | 199.578 | ||
1453 | 2024.10.29 07:55 | buy | 495 | 0.10 | 198.766 | 0.000 | 0.000 | ||
1454 | 2024.10.29 07:55 | modify | 495 | 0.10 | 198.766 | 197.766 | 199.666 | ||
1455 | 2024.10.29 08:25 | buy | 496 | 0.10 | 198.910 | 0.000 | 0.000 | ||
1456 | 2024.10.29 08:25 | modify | 496 | 0.10 | 198.910 | 197.910 | 199.810 | ||
1457 | 2024.10.29 08:30 | buy | 497 | 0.10 | 199.024 | 0.000 | 0.000 | ||
1458 | 2024.10.29 08:30 | modify | 497 | 0.10 | 199.024 | 198.024 | 199.924 | ||
1459 | 2024.10.29 08:35 | s/l | 476 | 0.10 | 199.116 | 199.116 | 197.216 | -67.24 | 17055.41 |
1460 | 2024.10.29 08:35 | s/l | 480 | 0.10 | 199.070 | 199.070 | 197.170 | -67.24 | 16988.17 |
1461 | 2024.10.29 08:35 | t/p | 484 | 0.10 | 199.106 | 197.206 | 199.106 | 58.43 | 17046.60 |
1462 | 2024.10.29 08:35 | t/p | 486 | 0.10 | 198.988 | 197.088 | 198.988 | 58.44 | 17105.04 |
1463 | 2024.10.29 08:35 | t/p | 487 | 0.10 | 199.073 | 197.173 | 199.073 | 58.44 | 17163.48 |
1464 | 2024.10.29 08:35 | buy | 498 | 0.10 | 199.086 | 0.000 | 0.000 | ||
1465 | 2024.10.29 08:35 | modify | 498 | 0.10 | 199.086 | 198.086 | 199.986 | ||
1466 | 2024.10.29 08:40 | s/l | 475 | 0.10 | 199.154 | 199.154 | 197.254 | -67.24 | 17096.25 |
1467 | 2024.10.29 08:40 | s/l | 477 | 0.10 | 199.168 | 199.168 | 197.268 | -67.24 | 17029.01 |
1468 | 2024.10.29 08:40 | s/l | 481 | 0.10 | 199.209 | 199.209 | 197.309 | -67.24 | 16961.77 |
1469 | 2024.10.29 08:40 | t/p | 482 | 0.10 | 199.167 | 197.267 | 199.167 | 58.43 | 17020.20 |
1470 | 2024.10.29 08:40 | t/p | 485 | 0.10 | 199.150 | 197.250 | 199.150 | 58.44 | 17078.64 |
1471 | 2024.10.29 08:40 | buy | 499 | 0.10 | 199.201 | 0.000 | 0.000 | ||
1472 | 2024.10.29 08:40 | modify | 499 | 0.10 | 199.201 | 198.201 | 200.101 | ||
1473 | 2024.10.29 08:45 | s/l | 470 | 0.10 | 199.314 | 199.314 | 197.414 | -67.24 | 17011.40 |
1474 | 2024.10.29 08:45 | s/l | 471 | 0.10 | 199.249 | 199.249 | 197.349 | -67.24 | 16944.16 |
1475 | 2024.10.29 08:45 | s/l | 478 | 0.10 | 199.236 | 199.236 | 197.336 | -67.24 | 16876.92 |
1476 | 2024.10.29 08:45 | s/l | 479 | 0.10 | 199.277 | 199.277 | 197.377 | -67.24 | 16809.68 |
1477 | 2024.10.29 08:45 | t/p | 483 | 0.10 | 199.201 | 197.301 | 199.201 | 58.44 | 16868.12 |
1478 | 2024.10.29 08:45 | t/p | 490 | 0.10 | 199.222 | 197.322 | 199.222 | 58.43 | 16926.55 |
1479 | 2024.10.29 08:55 | buy | 500 | 0.10 | 199.242 | 0.000 | 0.000 | ||
1480 | 2024.10.29 08:55 | modify | 500 | 0.10 | 199.242 | 198.242 | 200.142 | ||
1481 | 2024.10.29 09:05 | sell | 501 | 0.10 | 199.098 | 0.000 | 0.000 | ||
1482 | 2024.10.29 09:05 | modify | 501 | 0.10 | 199.098 | 200.098 | 198.198 | ||
1483 | 2024.10.29 09:30 | sell | 502 | 0.10 | 199.143 | 0.000 | 0.000 | ||
1484 | 2024.10.29 09:30 | modify | 502 | 0.10 | 199.143 | 200.143 | 198.243 | ||
1485 | 2024.10.29 09:35 | sell | 503 | 0.10 | 199.193 | 0.000 | 0.000 | ||
1486 | 2024.10.29 09:35 | modify | 503 | 0.10 | 199.193 | 200.193 | 198.293 | ||
1487 | 2024.10.29 09:40 | sell | 504 | 0.10 | 199.151 | 0.000 | 0.000 | ||
1488 | 2024.10.29 09:40 | modify | 504 | 0.10 | 199.151 | 200.151 | 198.251 | ||
1489 | 2024.10.29 10:20 | sell | 505 | 0.10 | 199.224 | 0.000 | 0.000 | ||
1490 | 2024.10.29 10:20 | modify | 505 | 0.10 | 199.224 | 200.224 | 198.324 | ||
1491 | 2024.10.29 10:35 | sell | 506 | 0.10 | 199.030 | 0.000 | 0.000 | ||
1492 | 2024.10.29 10:35 | modify | 506 | 0.10 | 199.030 | 200.030 | 198.130 | ||
1493 | 2024.10.29 10:40 | sell | 507 | 0.10 | 199.073 | 0.000 | 0.000 | ||
1494 | 2024.10.29 10:40 | modify | 507 | 0.10 | 199.073 | 200.073 | 198.173 | ||
1495 | 2024.10.29 11:40 | t/p | 489 | 0.10 | 199.281 | 197.381 | 199.281 | 58.43 | 16984.98 |
1496 | 2024.10.29 11:40 | buy | 508 | 0.10 | 199.333 | 0.000 | 0.000 | ||
1497 | 2024.10.29 11:40 | modify | 508 | 0.10 | 199.333 | 198.333 | 200.233 | ||
1498 | 2024.10.29 11:45 | s/l | 469 | 0.10 | 199.368 | 199.368 | 197.468 | -67.24 | 16917.74 |
1499 | 2024.10.29 11:45 | t/p | 488 | 0.10 | 199.320 | 197.420 | 199.320 | 58.43 | 16976.17 |
1500 | 2024.10.29 11:50 | s/l | 467 | 0.10 | 199.487 | 199.487 | 197.587 | -67.24 | 16908.93 |
1501 | 2024.10.29 11:50 | s/l | 468 | 0.10 | 199.434 | 199.434 | 197.534 | -67.24 | 16841.69 |
1502 | 2024.10.29 11:50 | t/p | 491 | 0.10 | 199.445 | 197.545 | 199.445 | 58.43 | 16900.12 |
1503 | 2024.10.29 11:55 | buy | 509 | 0.10 | 199.503 | 0.000 | 0.000 | ||
1504 | 2024.10.29 11:55 | modify | 509 | 0.10 | 199.503 | 198.503 | 200.403 | ||
1505 | 2024.10.29 12:00 | s/l | 464 | 0.10 | 199.569 | 199.569 | 197.669 | -67.25 | 16832.87 |
1506 | 2024.10.29 12:00 | t/p | 492 | 0.10 | 199.506 | 197.606 | 199.506 | 58.43 | 16891.30 |
1507 | 2024.10.29 12:00 | buy | 510 | 0.10 | 199.598 | 0.000 | 0.000 | ||
1508 | 2024.10.29 12:00 | modify | 510 | 0.10 | 199.598 | 198.598 | 200.498 | ||
1509 | 2024.10.29 12:05 | s/l | 466 | 0.10 | 199.609 | 199.609 | 197.709 | -67.24 | 16824.06 |
1510 | 2024.10.29 12:05 | t/p | 494 | 0.10 | 199.578 | 197.678 | 199.578 | 58.44 | 16882.50 |
1511 | 2024.10.29 12:20 | s/l | 458 | 0.10 | 199.650 | 199.650 | 197.750 | -67.24 | 16815.27 |
1512 | 2024.10.29 12:20 | buy | 511 | 0.10 | 199.631 | 0.000 | 0.000 | ||
1513 | 2024.10.29 12:20 | modify | 511 | 0.10 | 199.631 | 198.631 | 200.531 | ||
1514 | 2024.10.29 12:25 | s/l | 463 | 0.10 | 199.675 | 199.675 | 197.775 | -67.24 | 16748.03 |
1515 | 2024.10.29 12:25 | t/p | 493 | 0.10 | 199.634 | 197.734 | 199.634 | 58.43 | 16806.46 |
1516 | 2024.10.29 12:25 | buy | 512 | 0.10 | 199.655 | 0.000 | 0.000 | ||
1517 | 2024.10.29 12:25 | modify | 512 | 0.10 | 199.655 | 198.655 | 200.555 | ||
1518 | 2024.10.29 12:30 | s/l | 462 | 0.10 | 199.702 | 199.702 | 197.802 | -67.24 | 16739.22 |
1519 | 2024.10.29 13:00 | t/p | 495 | 0.10 | 199.666 | 197.766 | 199.666 | 58.44 | 16797.66 |
1520 | 2024.10.30 06:05 | sell | 513 | 0.10 | 199.289 | 0.000 | 0.000 | ||
1521 | 2024.10.30 06:05 | modify | 513 | 0.10 | 199.289 | 200.289 | 198.389 | ||
1522 | 2024.10.30 06:15 | sell | 514 | 0.10 | 199.472 | 0.000 | 0.000 | ||
1523 | 2024.10.30 06:15 | modify | 514 | 0.10 | 199.472 | 200.472 | 198.572 | ||
1524 | 2024.10.30 06:45 | sell | 515 | 0.10 | 199.359 | 0.000 | 0.000 | ||
1525 | 2024.10.30 06:45 | modify | 515 | 0.10 | 199.359 | 200.359 | 198.459 | ||
1526 | 2024.10.30 07:00 | sell | 516 | 0.10 | 199.402 | 0.000 | 0.000 | ||
1527 | 2024.10.30 07:00 | modify | 516 | 0.10 | 199.402 | 200.402 | 198.502 | ||
1528 | 2024.10.30 07:10 | sell | 517 | 0.10 | 199.435 | 0.000 | 0.000 | ||
1529 | 2024.10.30 07:10 | modify | 517 | 0.10 | 199.435 | 200.435 | 198.535 | ||
1530 | 2024.10.30 08:35 | sell | 518 | 0.10 | 199.353 | 0.000 | 0.000 | ||
1531 | 2024.10.30 08:35 | modify | 518 | 0.10 | 199.353 | 200.353 | 198.453 | ||
1532 | 2024.10.30 08:40 | sell | 519 | 0.10 | 199.248 | 0.000 | 0.000 | ||
1533 | 2024.10.30 08:40 | modify | 519 | 0.10 | 199.248 | 200.248 | 198.348 | ||
1534 | 2024.10.30 09:00 | sell | 520 | 0.10 | 198.967 | 0.000 | 0.000 | ||
1535 | 2024.10.30 09:00 | modify | 520 | 0.10 | 198.967 | 199.967 | 198.067 | ||
1536 | 2024.10.30 09:45 | sell | 521 | 0.10 | 199.002 | 0.000 | 0.000 | ||
1537 | 2024.10.30 09:45 | modify | 521 | 0.10 | 199.002 | 200.002 | 198.102 | ||
1538 | 2024.10.30 09:55 | sell | 522 | 0.10 | 198.939 | 0.000 | 0.000 | ||
1539 | 2024.10.30 09:55 | modify | 522 | 0.10 | 198.939 | 199.939 | 198.039 | ||
1540 | 2024.10.30 10:05 | sell | 523 | 0.10 | 198.858 | 0.000 | 0.000 | ||
1541 | 2024.10.30 10:05 | modify | 523 | 0.10 | 198.858 | 199.858 | 197.958 | ||
1542 | 2024.10.30 10:15 | sell | 524 | 0.10 | 198.724 | 0.000 | 0.000 | ||
1543 | 2024.10.30 10:15 | modify | 524 | 0.10 | 198.724 | 199.724 | 197.824 | ||
1544 | 2024.10.30 10:30 | s/l | 510 | 0.10 | 198.598 | 198.598 | 200.498 | -63.87 | 16733.78 |
1545 | 2024.10.30 10:30 | s/l | 511 | 0.10 | 198.631 | 198.631 | 200.531 | -63.88 | 16669.90 |
1546 | 2024.10.30 10:30 | s/l | 512 | 0.10 | 198.655 | 198.655 | 200.555 | -63.88 | 16606.01 |
1547 | 2024.10.30 10:30 | t/p | 514 | 0.10 | 198.572 | 200.472 | 198.572 | 58.43 | 16664.44 |
1548 | 2024.10.30 10:30 | sell | 525 | 0.10 | 198.552 | 0.000 | 0.000 | ||
1549 | 2024.10.30 10:30 | modify | 525 | 0.10 | 198.552 | 199.552 | 197.652 | ||
1550 | 2024.10.30 10:40 | s/l | 509 | 0.10 | 198.503 | 198.503 | 200.403 | -63.88 | 16600.56 |
1551 | 2024.10.30 10:40 | t/p | 517 | 0.10 | 198.535 | 200.435 | 198.535 | 58.43 | 16658.99 |
1552 | 2024.10.30 10:40 | sell | 526 | 0.10 | 198.517 | 0.000 | 0.000 | ||
1553 | 2024.10.30 10:40 | modify | 526 | 0.10 | 198.517 | 199.517 | 197.617 | ||
1554 | 2024.10.30 10:45 | t/p | 515 | 0.10 | 198.459 | 200.359 | 198.459 | 58.43 | 16717.42 |
1555 | 2024.10.30 10:45 | t/p | 516 | 0.10 | 198.502 | 200.402 | 198.502 | 58.42 | 16775.84 |
1556 | 2024.10.30 10:45 | t/p | 518 | 0.10 | 198.453 | 200.353 | 198.453 | 58.43 | 16834.27 |
1557 | 2024.10.30 10:50 | s/l | 508 | 0.10 | 198.333 | 198.333 | 200.233 | -63.88 | 16770.38 |
1558 | 2024.10.30 10:50 | t/p | 513 | 0.10 | 198.389 | 200.289 | 198.389 | 58.43 | 16828.81 |
1559 | 2024.10.30 10:50 | t/p | 519 | 0.10 | 198.348 | 200.248 | 198.348 | 58.43 | 16887.24 |
1560 | 2024.10.30 10:55 | t/p | 505 | 0.10 | 198.324 | 200.224 | 198.324 | 56.11 | 16943.35 |
1561 | 2024.10.30 11:15 | s/l | 500 | 0.10 | 198.242 | 198.242 | 200.142 | -63.88 | 16879.47 |
1562 | 2024.10.30 11:15 | t/p | 503 | 0.10 | 198.293 | 200.193 | 198.293 | 56.11 | 16935.58 |
1563 | 2024.10.30 11:15 | sell | 527 | 0.10 | 198.250 | 0.000 | 0.000 | ||
1564 | 2024.10.30 11:15 | modify | 527 | 0.10 | 198.250 | 199.250 | 197.350 | ||
1565 | 2024.10.30 11:20 | s/l | 499 | 0.10 | 198.201 | 198.201 | 200.101 | -63.88 | 16871.69 |
1566 | 2024.10.30 11:20 | t/p | 502 | 0.10 | 198.243 | 200.143 | 198.243 | 56.11 | 16927.81 |
1567 | 2024.10.30 11:20 | t/p | 504 | 0.10 | 198.251 | 200.151 | 198.251 | 56.11 | 16983.92 |
1568 | 2024.10.30 11:40 | sell | 528 | 0.10 | 198.348 | 0.000 | 0.000 | ||
1569 | 2024.10.30 11:40 | modify | 528 | 0.10 | 198.348 | 199.348 | 197.448 | ||
1570 | 2024.10.30 11:45 | sell | 529 | 0.10 | 198.413 | 0.000 | 0.000 | ||
1571 | 2024.10.30 11:45 | modify | 529 | 0.10 | 198.413 | 199.413 | 197.513 | ||
1572 | 2024.10.30 12:05 | sell | 530 | 0.10 | 198.512 | 0.000 | 0.000 | ||
1573 | 2024.10.30 12:05 | modify | 530 | 0.10 | 198.512 | 199.512 | 197.612 | ||
1574 | 2024.10.30 12:20 | sell | 531 | 0.10 | 198.740 | 0.000 | 0.000 | ||
1575 | 2024.10.30 12:20 | modify | 531 | 0.10 | 198.740 | 199.740 | 197.840 | ||
1576 | 2024.10.30 12:25 | sell | 532 | 0.10 | 198.672 | 0.000 | 0.000 | ||
1577 | 2024.10.30 12:25 | modify | 532 | 0.10 | 198.672 | 199.672 | 197.772 | ||
1578 | 2024.10.30 12:30 | sell | 533 | 0.10 | 198.615 | 0.000 | 0.000 | ||
1579 | 2024.10.30 12:30 | modify | 533 | 0.10 | 198.615 | 199.615 | 197.715 | ||
1580 | 2024.10.30 12:50 | sell | 534 | 0.10 | 198.427 | 0.000 | 0.000 | ||
1581 | 2024.10.30 12:50 | modify | 534 | 0.10 | 198.427 | 199.427 | 197.527 | ||
1582 | 2024.10.30 14:10 | s/l | 527 | 0.10 | 199.250 | 199.250 | 197.350 | -64.92 | 16919.00 |
1583 | 2024.10.30 14:10 | s/l | 528 | 0.10 | 199.348 | 199.348 | 197.448 | -64.92 | 16854.08 |
1584 | 2024.10.30 14:10 | s/l | 529 | 0.10 | 199.413 | 199.413 | 197.513 | -64.92 | 16789.16 |
1585 | 2024.10.30 14:10 | s/l | 534 | 0.10 | 199.427 | 199.427 | 197.527 | -64.92 | 16724.24 |
1586 | 2024.10.30 14:15 | s/l | 526 | 0.10 | 199.517 | 199.517 | 197.617 | -64.92 | 16659.32 |
1587 | 2024.10.30 14:15 | s/l | 530 | 0.10 | 199.512 | 199.512 | 197.612 | -64.93 | 16594.39 |
1588 | 2024.10.30 14:25 | s/l | 525 | 0.10 | 199.552 | 199.552 | 197.652 | -64.92 | 16529.47 |
1589 | 2024.10.30 14:30 | s/l | 524 | 0.10 | 199.724 | 199.724 | 197.824 | -64.92 | 16464.55 |
1590 | 2024.10.30 14:30 | s/l | 531 | 0.10 | 199.740 | 199.740 | 197.840 | -64.92 | 16399.63 |
1591 | 2024.10.30 14:30 | s/l | 532 | 0.10 | 199.672 | 199.672 | 197.772 | -64.92 | 16334.71 |
1592 | 2024.10.30 14:30 | s/l | 533 | 0.10 | 199.615 | 199.615 | 197.715 | -64.92 | 16269.79 |
1593 | 2024.10.31 03:25 | t/p | 501 | 0.10 | 198.198 | 200.098 | 198.198 | 49.15 | 16318.94 |
1594 | 2024.10.31 03:25 | t/p | 507 | 0.10 | 198.173 | 200.073 | 198.173 | 49.14 | 16368.08 |
1595 | 2024.10.31 03:35 | s/l | 498 | 0.10 | 198.086 | 198.086 | 199.986 | -60.75 | 16307.33 |
1596 | 2024.10.31 03:35 | t/p | 506 | 0.10 | 198.130 | 200.030 | 198.130 | 49.15 | 16356.49 |
1597 | 2024.10.31 03:35 | t/p | 521 | 0.10 | 198.102 | 200.002 | 198.102 | 51.47 | 16407.96 |
1598 | 2024.10.31 04:05 | s/l | 497 | 0.10 | 198.024 | 198.024 | 199.924 | -60.75 | 16347.21 |
1599 | 2024.10.31 04:05 | t/p | 520 | 0.10 | 198.067 | 199.967 | 198.067 | 51.47 | 16398.68 |
1600 | 2024.10.31 04:05 | t/p | 522 | 0.10 | 198.039 | 199.939 | 198.039 | 51.47 | 16450.15 |
1601 | 2024.10.31 04:30 | s/l | 496 | 0.10 | 197.910 | 197.910 | 199.810 | -60.74 | 16389.42 |
1602 | 2024.10.31 04:30 | t/p | 523 | 0.10 | 197.958 | 199.858 | 197.958 | 51.47 | 16440.89 |
1603 | 2024.10.31 04:30 | buy | 535 | 0.10 | 197.937 | 0.000 | 0.000 | ||
1604 | 2024.10.31 04:30 | modify | 535 | 0.10 | 197.937 | 196.937 | 198.837 | ||
1605 | 2024.10.31 04:55 | buy | 536 | 0.10 | 198.070 | 0.000 | 0.000 | ||
1606 | 2024.10.31 04:55 | modify | 536 | 0.10 | 198.070 | 197.070 | 198.970 | ||
1607 | 2024.10.31 05:05 | buy | 537 | 0.10 | 198.096 | 0.000 | 0.000 | ||
1608 | 2024.10.31 05:05 | modify | 537 | 0.10 | 198.096 | 197.096 | 198.996 | ||
1609 | 2024.10.31 05:25 | buy | 538 | 0.10 | 198.179 | 0.000 | 0.000 | ||
1610 | 2024.10.31 05:25 | modify | 538 | 0.10 | 198.179 | 197.179 | 199.079 | ||
1611 | 2024.10.31 05:30 | buy | 539 | 0.10 | 198.217 | 0.000 | 0.000 | ||
1612 | 2024.10.31 05:30 | modify | 539 | 0.10 | 198.217 | 197.217 | 199.117 | ||
1613 | 2024.10.31 05:55 | buy | 540 | 0.10 | 198.106 | 0.000 | 0.000 | ||
1614 | 2024.10.31 05:55 | modify | 540 | 0.10 | 198.106 | 197.106 | 199.006 | ||
1615 | 2024.10.31 06:05 | buy | 541 | 0.10 | 197.991 | 0.000 | 0.000 | ||
1616 | 2024.10.31 06:05 | modify | 541 | 0.10 | 197.991 | 196.991 | 198.891 | ||
1617 | 2024.10.31 06:20 | buy | 542 | 0.10 | 198.026 | 0.000 | 0.000 | ||
1618 | 2024.10.31 06:20 | modify | 542 | 0.10 | 198.026 | 197.026 | 198.926 | ||
1619 | 2024.10.31 06:35 | buy | 543 | 0.10 | 198.157 | 0.000 | 0.000 | ||
1620 | 2024.10.31 06:35 | modify | 543 | 0.10 | 198.157 | 197.157 | 199.057 | ||
1621 | 2024.10.31 06:50 | buy | 544 | 0.10 | 197.623 | 0.000 | 0.000 | ||
1622 | 2024.10.31 06:50 | modify | 544 | 0.10 | 197.623 | 196.623 | 198.523 | ||
1623 | 2024.10.31 06:55 | buy | 545 | 0.10 | 197.515 | 0.000 | 0.000 | ||
1624 | 2024.10.31 06:55 | modify | 545 | 0.10 | 197.515 | 196.515 | 198.415 | ||
1625 | 2024.10.31 07:05 | s/l | 539 | 0.10 | 197.217 | 197.217 | 199.117 | -64.93 | 16375.96 |
1626 | 2024.10.31 07:10 | buy | 546 | 0.10 | 197.578 | 0.000 | 0.000 | ||
1627 | 2024.10.31 07:10 | modify | 546 | 0.10 | 197.578 | 196.578 | 198.478 | ||
1628 | 2024.10.31 08:00 | buy | 547 | 0.10 | 197.891 | 0.000 | 0.000 | ||
1629 | 2024.10.31 08:00 | modify | 547 | 0.10 | 197.891 | 196.891 | 198.791 | ||
1630 | 2024.10.31 08:10 | buy | 548 | 0.10 | 197.689 | 0.000 | 0.000 | ||
1631 | 2024.10.31 08:10 | modify | 548 | 0.10 | 197.689 | 196.689 | 198.589 | ||
1632 | 2024.10.31 08:30 | buy | 549 | 0.10 | 197.360 | 0.000 | 0.000 | ||
1633 | 2024.10.31 08:30 | modify | 549 | 0.10 | 197.360 | 196.360 | 198.260 | ||
1634 | 2024.10.31 08:35 | s/l | 538 | 0.10 | 197.179 | 197.179 | 199.079 | -64.93 | 16311.03 |
1635 | 2024.10.31 08:40 | buy | 550 | 0.10 | 197.557 | 0.000 | 0.000 | ||
1636 | 2024.10.31 08:40 | modify | 550 | 0.10 | 197.557 | 196.557 | 198.457 | ||
1637 | 2024.10.31 08:50 | buy | 551 | 0.10 | 197.731 | 0.000 | 0.000 | ||
1638 | 2024.10.31 08:50 | modify | 551 | 0.10 | 197.731 | 196.731 | 198.631 | ||
1639 | 2024.10.31 09:00 | buy | 552 | 0.10 | 197.851 | 0.000 | 0.000 | ||
1640 | 2024.10.31 09:00 | modify | 552 | 0.10 | 197.851 | 196.851 | 198.751 | ||
1641 | 2024.10.31 09:40 | buy | 553 | 0.10 | 197.657 | 0.000 | 0.000 | ||
1642 | 2024.10.31 09:40 | modify | 553 | 0.10 | 197.657 | 196.657 | 198.557 | ||
1643 | 2024.10.31 10:05 | buy | 554 | 0.10 | 197.954 | 0.000 | 0.000 | ||
1644 | 2024.10.31 10:05 | modify | 554 | 0.10 | 197.954 | 196.954 | 198.854 | ||
1645 | 2024.10.31 10:25 | buy | 555 | 0.10 | 197.898 | 0.000 | 0.000 | ||
1646 | 2024.10.31 10:25 | modify | 555 | 0.10 | 197.898 | 196.898 | 198.798 | ||
1647 | 2024.10.31 11:05 | t/p | 549 | 0.10 | 198.260 | 196.360 | 198.260 | 58.43 | 16369.46 |
1648 | 2024.10.31 11:15 | buy | 556 | 0.10 | 198.253 | 0.000 | 0.000 | ||
1649 | 2024.10.31 11:15 | modify | 556 | 0.10 | 198.253 | 197.253 | 199.153 | ||
1650 | 2024.10.31 11:25 | buy | 557 | 0.10 | 198.388 | 0.000 | 0.000 | ||
1651 | 2024.10.31 11:25 | modify | 557 | 0.10 | 198.388 | 197.388 | 199.288 | ||
1652 | 2024.10.31 11:35 | buy | 558 | 0.10 | 198.293 | 0.000 | 0.000 | ||
1653 | 2024.10.31 11:35 | modify | 558 | 0.10 | 198.293 | 197.293 | 199.193 | ||
1654 | 2024.10.31 11:50 | buy | 559 | 0.10 | 198.331 | 0.000 | 0.000 | ||
1655 | 2024.10.31 11:50 | modify | 559 | 0.10 | 198.331 | 197.331 | 199.231 | ||
1656 | 2024.10.31 12:05 | buy | 560 | 0.10 | 198.224 | 0.000 | 0.000 | ||
1657 | 2024.10.31 12:05 | modify | 560 | 0.10 | 198.224 | 197.224 | 199.124 | ||
1658 | 2024.10.31 12:15 | buy | 561 | 0.10 | 198.185 | 0.000 | 0.000 | ||
1659 | 2024.10.31 12:15 | modify | 561 | 0.10 | 198.185 | 197.185 | 199.085 | ||
1660 | 2024.10.31 13:05 | t/p | 544 | 0.10 | 198.523 | 196.623 | 198.523 | 58.44 | 16427.90 |
1661 | 2024.10.31 13:05 | t/p | 545 | 0.10 | 198.415 | 196.515 | 198.415 | 58.44 | 16486.34 |
1662 | 2024.10.31 13:05 | t/p | 546 | 0.10 | 198.478 | 196.578 | 198.478 | 58.44 | 16544.78 |
1663 | 2024.10.31 13:05 | t/p | 550 | 0.10 | 198.457 | 196.557 | 198.457 | 58.43 | 16603.21 |
1664 | 2024.10.31 13:10 | t/p | 548 | 0.10 | 198.589 | 196.689 | 198.589 | 58.43 | 16661.64 |
1665 | 2024.10.31 13:10 | t/p | 553 | 0.10 | 198.557 | 196.657 | 198.557 | 58.43 | 16720.07 |
1666 | 2024.10.31 14:10 | s/l | 556 | 0.10 | 197.253 | 197.253 | 199.153 | -64.93 | 16655.14 |
1667 | 2024.10.31 14:10 | s/l | 557 | 0.10 | 197.388 | 197.388 | 199.288 | -64.93 | 16590.21 |
1668 | 2024.10.31 14:10 | s/l | 558 | 0.10 | 197.293 | 197.293 | 199.193 | -64.92 | 16525.29 |
1669 | 2024.10.31 14:10 | s/l | 559 | 0.10 | 197.331 | 197.331 | 199.231 | -64.93 | 16460.36 |
1670 | 2024.10.31 14:10 | s/l | 560 | 0.10 | 197.224 | 197.224 | 199.124 | -64.92 | 16395.44 |
1671 | 2024.10.31 14:15 | s/l | 537 | 0.10 | 197.096 | 197.096 | 198.996 | -64.92 | 16330.52 |
1672 | 2024.10.31 14:15 | s/l | 540 | 0.10 | 197.106 | 197.106 | 199.006 | -64.92 | 16265.60 |
1673 | 2024.10.31 14:15 | s/l | 543 | 0.10 | 197.157 | 197.157 | 199.057 | -64.92 | 16200.68 |
1674 | 2024.10.31 14:15 | s/l | 561 | 0.10 | 197.185 | 197.185 | 199.085 | -64.93 | 16135.75 |
1675 | 2024.10.31 14:25 | s/l | 536 | 0.10 | 197.070 | 197.070 | 198.970 | -64.93 | 16070.82 |
1676 | 2024.10.31 14:45 | s/l | 542 | 0.10 | 197.026 | 197.026 | 198.926 | -64.93 | 16005.89 |
1677 | 2024.10.31 14:50 | s/l | 535 | 0.10 | 196.937 | 196.937 | 198.837 | -64.93 | 15940.96 |
1678 | 2024.10.31 14:50 | s/l | 541 | 0.10 | 196.991 | 196.991 | 198.891 | -64.93 | 15876.03 |
1679 | 2024.10.31 14:50 | s/l | 547 | 0.10 | 196.891 | 196.891 | 198.791 | -64.92 | 15811.11 |
1680 | 2024.10.31 14:50 | s/l | 551 | 0.10 | 196.731 | 196.731 | 198.631 | -64.92 | 15746.19 |
1681 | 2024.10.31 14:50 | s/l | 552 | 0.10 | 196.851 | 196.851 | 198.751 | -64.93 | 15681.26 |
1682 | 2024.10.31 14:50 | s/l | 554 | 0.10 | 196.954 | 196.954 | 198.854 | -64.92 | 15616.34 |
1683 | 2024.10.31 14:50 | s/l | 555 | 0.10 | 196.898 | 196.898 | 198.798 | -64.93 | 15551.41 |